Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $34.61 as of 7/29/2025 3:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.60 | 17.80 | 17.20 | % | 0.98 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 20.00 | 14.20 | 14.80 | 14.50 | % | 0.72 | 0 | 0 | 1.34 | 0.98 | 0.00 | -0.01 | 7/29/2025 1:58:51 PM EST | |||
| 22.50 | 12.00 | 12.30 | 12.15 | 11.00 | 0.00 | 0.00% | 0.54 | 0 | 3 | 0.87 | 0.96 | 0.01 | -0.01 | 7/18/2025 | 7/29/2025 1:58:51 PM EST |
| 25.00 | 9.60 | 11.10 | 10.35 | % | 0.41 | 0 | 0 | 0.67 | 0.91 | 0.02 | -0.02 | 7/29/2025 1:58:51 PM EST | |||
| 30.00 | 5.80 | 6.10 | 5.95 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.65 | 0.75 | 0.04 | -0.03 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 35.00 | 2.95 | 3.20 | 3.08 | 3.45 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.63 | 0.52 | 0.05 | -0.03 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 40.00 | 1.25 | 1.45 | 1.35 | 1.35 | -0.05 | -3.58% | 0.03 | 3 | 42 | 0.61 | 0.30 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 45.00 | 0.45 | 0.65 | 0.55 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.60 | 0.15 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | % | 0.00 | 0 | 0 | 0.60 | 0.07 | 0.02 | -0.01 | 7/29/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | -0.02 | 0.00 | -0.01 | 7/29/2025 1:58:51 PM EST | |||
| 22.50 | 0.10 | 0.75 | 0.43 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.03 | -0.04 | 0.01 | -0.01 | 7/18/2025 | 7/29/2025 1:58:51 PM EST |
| 25.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.73 | -0.09 | 0.02 | -0.02 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 30.00 | 1.45 | 2.85 | 2.15 | 1.50 | +0.17 | +12.79% | 0.07 | 2 | 25 | 0.68 | -0.25 | 0.04 | -0.03 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 35.00 | 3.50 | 3.70 | 3.60 | 3.35 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.66 | -0.48 | 0.05 | -0.03 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 40.00 | 6.80 | 7.00 | 6.90 | 6.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.63 | -0.70 | 0.04 | -0.03 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 45.00 | 11.00 | 11.20 | 11.10 | % | 0.25 | 0 | 0 | 0.67 | -0.85 | 0.03 | -0.02 | 7/29/2025 1:58:51 PM EST | |||
| 50.00 | 15.10 | 16.80 | 15.95 | % | 0.32 | 0 | 0 | 0.97 | -0.93 | 0.02 | -0.01 | 7/29/2025 1:58:51 PM EST |