Options Chain for G III APPAREL GROUP LTD COM (GIII) - $24.36 as of 7/29/2025 3:26:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.40 | 12.80 | 12.10 | % | 0.97 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 15.00 | 9.10 | 10.00 | 9.55 | % | 0.64 | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 17.50 | 6.70 | 7.10 | 6.90 | 5.69 | 0.00 | 0.00% | 0.39 | 0 | 3 | 0.67 | 0.93 | 0.02 | -0.01 | 6/10/2025 | 7/29/2025 1:58:56 PM EST |
| 20.00 | 4.60 | 4.70 | 4.65 | 4.62 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.57 | 0.84 | 0.05 | -0.01 | 7/17/2025 | 7/29/2025 1:58:56 PM EST |
| 22.50 | 2.75 | 2.90 | 2.83 | 2.94 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.54 | 0.68 | 0.07 | -0.02 | 7/11/2025 | 7/29/2025 1:58:56 PM EST |
| 25.00 | 1.45 | 1.55 | 1.50 | 1.75 | 0.00 | 0.00% | 0.06 | 0 | 510 | 0.51 | 0.48 | 0.09 | -0.02 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 30.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 610 | 0.54 | 0.16 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.92 | 0.03 | 0.02 | 0.00 | 6/6/2025 | 7/29/2025 1:58:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.12 | 0.01 | 0.00 | 0.00 | 5/12/2025 | 7/29/2025 1:58:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.28 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.28 | -0.01 | 0.01 | 0.00 | 6/17/2025 | 7/29/2025 1:58:56 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 1 | 28 | 0.64 | -0.07 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 20.00 | 0.45 | 0.55 | 0.50 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.57 | -0.16 | 0.05 | -0.01 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 22.50 | 1.10 | 1.40 | 1.25 | 1.05 | -0.15 | -12.50% | 0.06 | 6 | 418 | 0.53 | -0.32 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 25.00 | 2.25 | 2.40 | 2.33 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 155 | 0.51 | -0.52 | 0.09 | -0.02 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 30.00 | 6.00 | 6.40 | 6.20 | 6.30 | 0.00 | 0.00% | 0.21 | 0 | 263 | 0.51 | -0.84 | 0.05 | -0.01 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 35.00 | 10.70 | 11.40 | 11.05 | % | 0.32 | 0 | 0 | 0.89 | -0.97 | 0.02 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 40.00 | 15.40 | 17.10 | 16.25 | 13.55 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 2/27/2025 | 7/29/2025 1:58:56 PM EST |
| 45.00 | 20.70 | 21.40 | 21.05 | % | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST |