Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $69.85 as of 8/1/2025 8:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 37.10 | 38.00 | 37.55 | % | 1.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 35.00 | 34.60 | 35.60 | 35.10 | % | 1.00 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 37.50 | 32.20 | 33.30 | 32.75 | % | 0.87 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 40.00 | 29.60 | 31.10 | 30.35 | 33.90 | 0.00 | 0.00% | 0.76 | 0 | 22 | 0.99 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/1/2025 3:59:58 PM EST |
| 42.50 | 27.40 | 28.00 | 27.70 | % | 0.65 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 45.00 | 24.90 | 25.50 | 25.20 | 26.94 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 47.50 | 22.50 | 23.00 | 22.75 | % | 0.48 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 50.00 | 20.00 | 20.50 | 20.25 | 23.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.01 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 52.50 | 16.40 | 18.10 | 17.25 | % | 0.33 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 55.00 | 15.10 | 15.70 | 15.40 | 17.46 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.53 | 0.97 | 0.01 | -0.01 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 57.50 | 12.70 | 13.40 | 13.05 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.47 | 0.94 | 0.01 | -0.02 | 4/9/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 10.50 | 10.80 | 10.65 | 13.20 | 0.00 | 0.00% | 0.18 | 0 | 169 | 0.43 | 0.89 | 0.02 | -0.03 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 62.50 | 8.30 | 8.60 | 8.45 | 14.81 | 0.00 | 0.00% | 0.14 | 0 | 68 | 0.33 | 0.83 | 0.03 | -0.03 | 5/13/2025 | 8/1/2025 3:59:58 PM EST |
| 65.00 | 6.30 | 6.60 | 6.45 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 176 | 0.32 | 0.76 | 0.04 | -0.03 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 67.50 | 4.50 | 4.80 | 4.65 | 7.20 | 0.00 | 0.00% | 0.07 | 0 | 476 | 0.31 | 0.66 | 0.05 | -0.04 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 70.00 | 3.00 | 3.30 | 3.15 | 3.30 | -0.60 | -15.39% | 0.04 | 25 | 493 | 0.29 | 0.54 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 72.50 | 1.90 | 2.10 | 2.00 | 2.20 | -0.30 | -12.00% | 0.03 | 37 | 193 | 0.29 | 0.40 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 75.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.35 | -23.34% | 0.02 | 26 | 322 | 0.28 | 0.27 | 0.05 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.70 | 0.35 | 0.60 | -0.26 | -30.24% | 0.00 | 8 | 261 | 0.28 | 0.16 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 80.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.14 | -28.58% | 0.00 | 17 | 539 | 0.26 | 0.09 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.19 | -0.06 | -24.00% | 0.00 | 2 | 305 | 0.28 | 0.05 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.14 | -0.01 | -6.67% | 0.00 | 10 | 341 | 0.34 | 0.02 | 0.01 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 40 | 923 | 0.39 | 0.01 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 528 | 0.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.68 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.41 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 97.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.76 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.60 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.87 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 8/1/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.61 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.93 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 8/1/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 8/1/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.98 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 8/1/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 8/1/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/1/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/1/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/1/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 574 | 0.81 | 0.00 | 0.00 | -0.01 | 4/22/2025 | 8/1/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.73 | -0.01 | 0.00 | -0.01 | 4/25/2025 | 8/1/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.93 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 8/1/2025 3:59:58 PM EST |
| 55.00 | 0.05 | 1.30 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,232 | 0.50 | -0.03 | 0.01 | -0.01 | 7/17/2025 | 8/1/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 456 | 0.41 | -0.06 | 0.01 | -0.02 | 7/1/2025 | 8/1/2025 3:59:58 PM EST |
| 60.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.15 | +60.00% | 0.01 | 8 | 1,275 | 0.33 | -0.11 | 0.02 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 62.50 | 0.60 | 0.70 | 0.65 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 452 | 0.32 | -0.17 | 0.03 | -0.03 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 65.00 | 1.05 | 1.25 | 1.15 | 1.10 | +0.30 | +37.50% | 0.02 | 8 | 504 | 0.31 | -0.24 | 0.04 | -0.03 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 67.50 | 1.80 | 1.95 | 1.88 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 515 | 0.30 | -0.34 | 0.05 | -0.04 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 70.00 | 2.75 | 2.95 | 2.85 | 3.10 | +1.11 | +55.78% | 0.04 | 5 | 447 | 0.29 | -0.46 | 0.05 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 72.50 | 4.10 | 4.30 | 4.20 | 2.71 | 0.00 | 0.00% | 0.06 | 0 | 204 | 0.28 | -0.60 | 0.05 | -0.03 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 75.00 | 5.80 | 6.00 | 5.90 | 4.80 | 0.00 | 0.00% | 0.08 | 0 | 315 | 0.29 | -0.73 | 0.05 | -0.03 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 77.50 | 7.80 | 8.10 | 7.95 | 8.01 | +0.91 | +12.82% | 0.10 | 5 | 260 | 0.41 | -0.84 | 0.04 | -0.02 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 80.00 | 10.10 | 10.30 | 10.20 | 10.19 | +2.69 | +35.87% | 0.13 | 4 | 303 | 0.32 | -0.91 | 0.02 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 82.50 | 10.80 | 14.50 | 12.65 | 13.10 | +6.90 | +111.29% | 0.15 | 3 | 53 | 0.39 | -0.95 | 0.01 | -0.01 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 85.00 | 14.80 | 15.50 | 15.15 | 13.27 | 0.00 | 0.00% | 0.18 | 0 | 116 | 0.61 | -0.98 | 0.01 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 87.50 | 17.20 | 18.10 | 17.65 | 16.00 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.50 | -0.99 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 90.00 | 19.70 | 20.50 | 20.10 | 18.00 | 0.00 | 0.00% | 0.22 | 0 | 15 | 0.57 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 92.50 | 22.20 | 23.00 | 22.60 | 12.00 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.59 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 8/1/2025 3:59:58 PM EST |
| 95.00 | 24.60 | 25.60 | 25.10 | 7.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.63 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 8/1/2025 3:59:58 PM EST |
| 97.50 | 27.10 | 28.10 | 27.60 | 26.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 8/1/2025 3:59:58 PM EST |
| 100.00 | 29.70 | 30.50 | 30.10 | 15.81 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 8/1/2025 3:59:58 PM EST |
| 105.00 | 34.60 | 35.60 | 35.10 | 16.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 8/1/2025 3:59:58 PM EST |
| 110.00 | 39.60 | 40.60 | 40.10 | 19.20 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 8/1/2025 3:59:58 PM EST |
| 115.00 | 44.70 | 45.60 | 45.15 | % | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 120.00 | 49.80 | 50.60 | 50.20 | % | 0.42 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 125.00 | 54.70 | 55.60 | 55.15 | % | 0.44 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 130.00 | 59.60 | 60.50 | 60.05 | % | 0.46 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 135.00 | 64.80 | 65.50 | 65.15 | % | 0.48 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 140.00 | 69.60 | 70.60 | 70.10 | % | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |