Options Chain for GDS HLDGS LTD SPONSORED ADS (GDS) - $40.39 as of 9/18/2025 9:17:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 34.10 | 37.10 | 35.60 | % | 7.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 6.00 | 33.20 | 36.00 | 34.60 | 18.21 | 0.00 | 0.00% | 5.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 9/17/2025 3:59:51 PM EST |
| 7.00 | 32.00 | 35.10 | 33.55 | % | 4.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 8.00 | 31.10 | 34.10 | 32.60 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 9.00 | 30.10 | 33.00 | 31.55 | % | 3.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 10.00 | 29.10 | 31.90 | 30.50 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 11.00 | 28.10 | 30.90 | 29.50 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 12.00 | 27.00 | 30.10 | 28.55 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 13.00 | 26.30 | 29.10 | 27.70 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 14.00 | 25.60 | 26.80 | 26.20 | 21.10 | 0.00 | 0.00% | 1.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:51 PM EST |
| 15.00 | 24.80 | 26.90 | 25.85 | 23.25 | 0.00 | 0.00% | 1.72 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 16.00 | 23.80 | 24.90 | 24.35 | 10.20 | 0.00 | 0.00% | 1.52 | 0 | 1 | 8.15 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 9/17/2025 3:59:51 PM EST |
| 17.00 | 22.90 | 23.30 | 23.10 | 9.70 | 0.00 | 0.00% | 1.36 | 0 | 5 | 7.66 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 9/17/2025 3:59:51 PM EST |
| 18.00 | 21.90 | 23.40 | 22.65 | 12.82 | 0.00 | 0.00% | 1.26 | 0 | 9 | 5.49 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 9/17/2025 3:59:51 PM EST |
| 19.00 | 20.90 | 22.10 | 21.50 | 6.60 | 0.00 | 0.00% | 1.13 | 0 | 3 | 5.84 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 9/17/2025 3:59:51 PM EST |
| 20.00 | 19.90 | 20.90 | 20.40 | 16.87 | 0.00 | 0.00% | 1.02 | 0 | 78 | 4.79 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 21.00 | 18.90 | 20.70 | 19.80 | 11.50 | 0.00 | 0.00% | 0.94 | 0 | 120 | 6.90 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:51 PM EST |
| 22.00 | 18.00 | 18.40 | 18.20 | 10.90 | 0.00 | 0.00% | 0.83 | 0 | 18 | 5.60 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:51 PM EST |
| 23.00 | 17.00 | 17.40 | 17.20 | 15.12 | 0.00 | 0.00% | 0.75 | 0 | 213 | 6.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:51 PM EST |
| 24.00 | 14.80 | 17.70 | 16.25 | 15.80 | 0.00 | 0.00% | 0.68 | 0 | 855 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 14.90 | 15.30 | 15.10 | 8.60 | 0.00 | 0.00% | 0.60 | 0 | 1,715 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:51 PM EST |
| 26.00 | 14.00 | 14.50 | 14.25 | 12.50 | 0.00 | 0.00% | 0.55 | 0 | 39 | 3.07 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 27.00 | 12.90 | 13.40 | 13.15 | 5.80 | 0.00 | 0.00% | 0.49 | 0 | 73 | 4.66 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:51 PM EST |
| 28.00 | 11.60 | 12.30 | 11.95 | 8.70 | 0.00 | 0.00% | 0.43 | 0 | 1,321 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 29.00 | 11.00 | 11.40 | 11.20 | 10.45 | 0.00 | 0.00% | 0.39 | 0 | 5,107 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 9.90 | 10.30 | 10.10 | 10.40 | 0.00 | 0.00% | 0.34 | 0 | 1,523 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 31.00 | 8.80 | 9.30 | 9.05 | 6.02 | 0.00 | 0.00% | 0.29 | 0 | 3,628 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 32.00 | 7.00 | 9.70 | 8.35 | 8.27 | 0.00 | 0.00% | 0.26 | 0 | 335 | 0.00 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 33.00 | 7.00 | 7.80 | 7.40 | 7.40 | 0.00 | 0.00% | 0.22 | 0 | 567 | 2.10 | 0.98 | 0.01 | -0.03 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 34.00 | 5.90 | 6.60 | 6.25 | 6.45 | 0.00 | 0.00% | 0.18 | 0 | 543 | 3.04 | 0.96 | 0.02 | -0.07 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 35.00 | 5.00 | 5.50 | 5.25 | 5.15 | 0.00 | 0.00% | 0.15 | 0 | 5,682 | 0.00 | 0.94 | 0.03 | -0.09 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 36.00 | 4.00 | 4.90 | 4.45 | 4.07 | 0.00 | 0.00% | 0.12 | 0 | 1,056 | 1.19 | 0.89 | 0.05 | -0.19 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 37.00 | 3.10 | 3.40 | 3.25 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 1,431 | 0.73 | 0.81 | 0.06 | -0.29 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 38.00 | 2.20 | 3.90 | 3.05 | 2.53 | 0.00 | 0.00% | 0.08 | 0 | 2,065 | 0.96 | 0.75 | 0.08 | -0.31 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 39.00 | 1.50 | 1.90 | 1.70 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 969 | 0.87 | 0.66 | 0.11 | -0.32 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 40.00 | 1.10 | 1.45 | 1.28 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1,646 | 1.00 | 0.54 | 0.13 | -0.32 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 41.00 | 0.55 | 1.05 | 0.80 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 532 | 0.97 | 0.41 | 0.13 | -0.32 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 42.00 | 0.55 | 0.70 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 805 | 1.10 | 0.30 | 0.11 | -0.31 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 204 | 0.96 | 0.23 | 0.09 | -0.29 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.13 | 0.18 | 0.07 | -0.27 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 45.00 | 0.10 | 0.30 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.23 | 0.14 | 0.06 | -0.24 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.18 | 0.11 | 0.05 | -0.22 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.50 | 0.06 | 0.03 | -0.11 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.11 | 0.02 | 0.02 | -0.03 | 8/19/2025 | 9/17/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.16 | 0.02 | 0.01 | -0.03 | 8/19/2025 | 9/17/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 673 | 1.48 | 0.02 | 0.01 | -0.03 | 9/12/2025 | 9/17/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 661 | 3.90 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 145 | 4.57 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 19 | 5.16 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/17/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 11 | 6.19 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 9/17/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.35 | 0.68 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 1.35 | 0.68 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 9/17/2025 3:59:51 PM EST |
| 14.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 9/17/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/17/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 3:59:51 PM EST |
| 17.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 154 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/17/2025 3:59:51 PM EST |
| 19.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/17/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/17/2025 3:59:51 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 365 | 4.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:51 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,275 | 3.37 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/17/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,761 | 6.03 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 2.91 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 27.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2,473 | 5.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:51 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,976 | 2.78 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,668 | 2.55 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,148 | 3.85 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 138 | 4.42 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 927 | 2.84 | -0.01 | 0.00 | -0.01 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,231 | 1.98 | -0.02 | 0.01 | -0.03 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 34.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.68 | -0.04 | 0.02 | -0.07 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 1.95 | -0.06 | 0.03 | -0.09 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.47 | -0.11 | 0.05 | -0.19 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 1,745 | 0.86 | -0.19 | 0.06 | -0.29 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.80 | -0.25 | 0.08 | -0.31 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.71 | -0.34 | 0.11 | -0.32 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 40.00 | 0.90 | 1.30 | 1.10 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 74 | 1.04 | -0.46 | 0.13 | -0.32 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 41.00 | 0.25 | 2.75 | 1.50 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.99 | -0.59 | 0.13 | -0.32 | 7/24/2025 | 9/17/2025 3:59:51 PM EST |
| 42.00 | 2.20 | 3.90 | 3.05 | 2.45 | 0.00 | 0.00% | 0.07 | 0 | 158 | 1.03 | -0.70 | 0.11 | -0.31 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 43.00 | 2.05 | 3.50 | 2.78 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.51 | -0.77 | 0.09 | -0.29 | 7/24/2025 | 9/17/2025 3:59:51 PM EST |
| 44.00 | 3.30 | 4.30 | 3.80 | % | 0.09 | 0 | 0 | 1.75 | -0.82 | 0.07 | -0.27 | 9/17/2025 3:59:51 PM EST | |||
| 45.00 | 4.00 | 6.10 | 5.05 | 11.80 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.39 | -0.86 | 0.06 | -0.24 | 8/1/2025 | 9/17/2025 3:59:51 PM EST |
| 46.00 | 5.70 | 7.20 | 6.45 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.72 | -0.89 | 0.05 | -0.22 | 2/19/2025 | 9/17/2025 3:59:51 PM EST |
| 47.00 | 6.60 | 7.20 | 6.90 | 14.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.12 | -0.94 | 0.03 | -0.11 | 8/21/2025 | 9/17/2025 3:59:51 PM EST |
| 48.00 | 7.70 | 9.90 | 8.80 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.21 | -0.98 | 0.02 | -0.03 | 8/21/2025 | 9/17/2025 3:59:51 PM EST |
| 49.00 | 8.20 | 9.80 | 9.00 | % | 0.18 | 0 | 0 | 3.11 | -0.98 | 0.01 | -0.03 | 9/17/2025 3:59:51 PM EST | |||
| 50.00 | 9.70 | 11.90 | 10.80 | 14.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.41 | -0.98 | 0.01 | -0.03 | 7/15/2025 | 9/17/2025 3:59:51 PM EST |
| 55.00 | 12.90 | 15.20 | 14.05 | 18.50 | 0.00 | 0.00% | 0.26 | 0 | 9 | 3.28 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 9/17/2025 3:59:51 PM EST |
| 60.00 | 19.10 | 21.90 | 20.50 | 30.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 3/19/2025 | 9/17/2025 3:59:51 PM EST |
| 65.00 | 24.00 | 26.80 | 25.40 | 25.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 9/17/2025 3:59:51 PM EST |
| 70.00 | 29.10 | 31.80 | 30.45 | % | 0.43 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 75.00 | 34.30 | 36.90 | 35.60 | 37.97 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |