Options Chain for GREEN DOT CORP CL A (GDOT) - $10.12 as of 8/1/2025 3:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 7.70 | 7.35 | % | 2.94 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 5.00 | 4.80 | 5.20 | 5.00 | 5.00 | -0.20 | -3.85% | 1.00 | 5 | 14 | 1.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 2.45 | 2.65 | 2.55 | 3.26 | 0.00 | 0.00% | 0.34 | 0 | 207 | 0.75 | 0.91 | 0.07 | -0.01 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 10.00 | 0.75 | 1.00 | 0.88 | 0.90 | -0.15 | -14.29% | 0.09 | 1 | 617 | 0.62 | 0.54 | 0.18 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.27 | -0.08 | -22.86% | 0.01 | 1 | 2,994 | 0.74 | 0.19 | 0.12 | -0.01 | 8/1/2025 | 8/1/2025 3:59:47 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 746 | 0.77 | 0.04 | 0.04 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 17.50 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.22 | 0.01 | 0.01 | 0.00 | 7/10/2025 | 8/1/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 50 | 1.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.42 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/1/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.07 | -0.09 | 0.07 | -0.01 | 5/16/2025 | 8/1/2025 3:59:47 PM EST |
| 10.00 | 0.80 | 1.05 | 0.93 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.62 | -0.46 | 0.18 | -0.01 | 7/29/2025 | 8/1/2025 3:59:47 PM EST |
| 12.50 | 2.50 | 2.90 | 2.70 | 2.15 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.78 | -0.81 | 0.12 | -0.01 | 6/27/2025 | 8/1/2025 3:59:47 PM EST |
| 15.00 | 4.90 | 5.50 | 5.20 | 4.75 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.21 | -0.96 | 0.04 | 0.00 | 7/31/2025 | 8/1/2025 3:59:47 PM EST |
| 17.50 | 6.00 | 9.20 | 7.60 | % | 0.43 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 8/1/2025 3:59:47 PM EST | |||
| 20.00 | 9.90 | 11.30 | 10.60 | % | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:47 PM EST |