Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $29.88 as of 9/18/2025 9:17:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.70 | 19.20 | 17.95 | % | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 15.00 | 14.50 | 15.50 | 15.00 | 10.25 | 0.00 | 0.00% | 1.00 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/17/2025 3:59:54 PM EST |
| 17.50 | 12.10 | 12.30 | 12.20 | 12.40 | 0.00 | 0.00% | 0.70 | 0 | 180 | 3.82 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 20.00 | 9.60 | 9.80 | 9.70 | 9.76 | 0.00 | 0.00% | 0.48 | 0 | 63 | 2.98 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 22.50 | 7.10 | 7.40 | 7.25 | 7.68 | 0.00 | 0.00% | 0.32 | 0 | 98 | 2.70 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 25.00 | 4.60 | 4.90 | 4.75 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 401 | 0.00 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 30.00 | 0.50 | 0.65 | 0.58 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1,208 | 0.83 | 0.45 | 0.23 | -0.15 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,379 | 1.38 | 0.00 | 0.01 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 521 | 2.07 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 47 | 9.75 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.98 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.54 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 30.00 | 0.80 | 0.85 | 0.83 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 379 | 0.79 | -0.55 | 0.23 | -0.15 | 9/17/2025 | 9/17/2025 3:59:54 PM EST |
| 35.00 | 5.10 | 6.10 | 5.60 | 3.97 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.75 | -1.00 | 0.01 | 0.00 | 9/16/2025 | 9/17/2025 3:59:54 PM EST |
| 40.00 | 10.00 | 12.00 | 11.00 | 10.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 3:59:54 PM EST |