Options Chain for GIGACLOUD TECHNOLOGY INC CLASS A ORD (GCT) - $23.39 as of 7/29/2025 3:25:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.10 | 11.40 | 10.75 | % | 0.86 | 0 | 0 | 2.31 | 0.99 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 15.00 | 7.60 | 8.30 | 7.95 | 10.25 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.89 | 0.96 | 0.01 | -0.01 | 7/23/2025 | 7/29/2025 1:59:00 PM EST |
| 17.50 | 5.70 | 5.90 | 5.80 | % | 0.33 | 0 | 0 | 0.67 | 0.88 | 0.03 | -0.01 | 7/29/2025 1:59:00 PM EST | |||
| 20.00 | 3.80 | 4.10 | 3.95 | 3.93 | -0.24 | -5.76% | 0.20 | 6 | 27 | 0.69 | 0.74 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 22.50 | 2.45 | 2.70 | 2.58 | 3.25 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.69 | 0.57 | 0.07 | -0.02 | 7/25/2025 | 7/29/2025 1:59:00 PM EST |
| 25.00 | 1.55 | 1.70 | 1.63 | 1.70 | -0.15 | -8.11% | 0.07 | 3 | 234 | 0.69 | 0.42 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 30.00 | 0.50 | 0.70 | 0.60 | 0.75 | 0.00 | 0.00% | 0.02 | 4 | 701 | 0.73 | 0.19 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | 0.00 | 7/29/2025 1:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | -0.04 | 0.01 | -0.01 | 7/22/2025 | 7/29/2025 1:59:00 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.67 | -0.12 | 0.03 | -0.01 | 7/24/2025 | 7/29/2025 1:59:00 PM EST |
| 20.00 | 0.90 | 1.10 | 1.00 | 0.91 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.67 | -0.26 | 0.06 | -0.02 | 7/28/2025 | 7/29/2025 1:59:00 PM EST |
| 22.50 | 2.00 | 2.20 | 2.10 | 1.75 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.68 | -0.43 | 0.07 | -0.02 | 7/24/2025 | 7/29/2025 1:59:00 PM EST |
| 25.00 | 3.50 | 3.80 | 3.65 | 3.50 | +0.70 | +25.00% | 0.15 | 12 | 10 | 0.69 | -0.58 | 0.07 | -0.02 | 7/29/2025 | 7/29/2025 1:59:00 PM EST |
| 30.00 | 7.50 | 7.80 | 7.65 | % | 0.26 | 0 | 0 | 0.72 | -0.81 | 0.04 | -0.02 | 7/29/2025 1:59:00 PM EST |