Options Chain for GAMBLING COM GROUP LIMITED ORDINARY SHARES (GAMB) - $10.57 as of 8/1/2025 3:48:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.80 | 8.00 | % | 3.20 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 5.00 | 4.80 | 7.40 | 6.10 | % | 1.22 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 7.50 | 2.65 | 3.60 | 3.13 | 3.52 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.58 | 0.93 | 0.06 | 0.00 | 7/30/2025 | 8/1/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 3.10 | 1.55 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 19 | 1.73 | 0.58 | 0.19 | -0.01 | 7/30/2025 | 8/1/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.04 | -16.67% | 0.01 | 7 | 37 | 0.54 | 0.16 | 0.13 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.04 | -0.01 | -20.00% | 0.03 | 5 | 140 | 1.55 | 0.03 | 0.03 | 0.00 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.65 | -0.07 | 0.06 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 10.00 | 0.70 | 0.85 | 0.78 | 0.70 | +0.20 | +40.00% | 0.08 | 4 | 18 | 0.59 | -0.42 | 0.19 | -0.01 | 8/1/2025 | 8/1/2025 3:59:54 PM EST |
| 12.50 | 2.40 | 2.50 | 2.45 | 1.78 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.48 | -0.84 | 0.13 | 0.00 | 7/28/2025 | 8/1/2025 3:59:54 PM EST |
| 15.00 | 4.50 | 6.80 | 5.65 | % | 0.38 | 0 | 0 | 2.24 | -0.97 | 0.03 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 17.50 | 7.20 | 9.30 | 8.25 | % | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 20.00 | 9.70 | 11.80 | 10.75 | % | 0.54 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST | |||
| 22.50 | 12.20 | 14.30 | 13.25 | % | 0.59 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:54 PM EST |