Options Chain for FIVERR INTL LTD ORD SHS (FVRR) - $24.35 as of 9/18/2025 10:50:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 12.40 | 14.80 | 13.60 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 12.00 | 11.40 | 13.80 | 12.60 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 13.00 | 10.00 | 12.80 | 11.40 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 14.00 | 10.70 | 13.00 | 11.85 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 15.00 | 9.40 | 12.00 | 10.70 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 16.00 | 8.40 | 11.00 | 9.70 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 17.00 | 7.70 | 9.00 | 8.35 | % | 0.49 | 0 | 0 | 8.05 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 18.00 | 6.70 | 7.20 | 6.95 | % | 0.39 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 19.00 | 5.80 | 6.00 | 5.90 | 6.00 | +1.50 | +33.34% | 0.31 | 1 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 20.00 | 4.80 | 5.00 | 4.90 | 4.35 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 21.00 | 3.80 | 4.00 | 3.90 | 2.82 | 0.00 | 0.00% | 0.19 | 0 | 9 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/18/2025 10:58:57 AM EST |
| 22.00 | 2.80 | 2.95 | 2.88 | 2.29 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.55 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 23.00 | 1.85 | 2.00 | 1.93 | 1.98 | +0.79 | +66.39% | 0.08 | 7 | 386 | 1.11 | 0.98 | 0.05 | -0.01 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 24.00 | 0.95 | 1.10 | 1.03 | 0.96 | +0.32 | +50.00% | 0.04 | 72 | 1,108 | 0.63 | 0.86 | 0.25 | -0.06 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 25.00 | 0.25 | 0.30 | 0.28 | 0.31 | +0.11 | +55.00% | 0.01 | 795 | 2,368 | 0.59 | 0.47 | 0.48 | -0.14 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 62 | 972 | 0.76 | 0.12 | 0.23 | -0.05 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.12 | +0.09 | +300.00% | 0.00 | 1 | 167 | 1.71 | 0.01 | 0.03 | 0.00 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 950 | 1.29 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.59 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/18/2025 10:58:57 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 106 | 1.86 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.12 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 10:58:57 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.74 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/18/2025 10:58:57 AM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.64 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/18/2025 10:58:57 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.40 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/18/2025 10:58:57 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.03 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/18/2025 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/18/2025 10:58:57 AM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 10:58:57 AM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 6.99 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/18/2025 10:58:57 AM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 33 | 6.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/18/2025 10:58:57 AM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.35 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 3,137 | 2.58 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 256 | 2.73 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.99 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/18/2025 10:58:57 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 4 | 430 | 1.00 | -0.02 | 0.05 | -0.01 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 3 | 171 | 0.85 | -0.14 | 0.25 | -0.06 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 25.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.34 | -44.74% | 0.02 | 4 | 99 | 0.59 | -0.53 | 0.48 | -0.14 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 26.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.75 | -39.48% | 0.04 | 4 | 30 | 0.82 | -0.88 | 0.23 | -0.05 | 9/18/2025 | 9/18/2025 10:58:57 AM EST |
| 27.00 | 2.05 | 2.20 | 2.13 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.07 | -0.99 | 0.03 | 0.00 | 8/8/2025 | 9/18/2025 10:58:57 AM EST |
| 28.00 | 3.00 | 3.20 | 3.10 | % | 0.11 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 29.00 | 3.50 | 4.40 | 3.95 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.59 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/18/2025 10:58:57 AM EST |
| 30.00 | 4.70 | 6.00 | 5.35 | 7.54 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/18/2025 10:58:57 AM EST |
| 31.00 | 5.00 | 7.30 | 6.15 | 6.17 | 0.00 | 0.00% | 0.20 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 9/18/2025 10:58:57 AM EST |
| 32.00 | 6.00 | 8.70 | 7.35 | % | 0.23 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 33.00 | 7.00 | 10.00 | 8.50 | 7.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/18/2025 10:58:57 AM EST |
| 34.00 | 7.20 | 11.00 | 9.10 | % | 0.27 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST | |||
| 35.00 | 8.20 | 12.00 | 10.10 | % | 0.29 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 9/18/2025 10:58:57 AM EST |