Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $162.67 as of 7/29/2025 3:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 113.65 | 116.85 | 115.25 | 46.55 | 0.00 | 0.00% | 2.88 | 0 | 6 | 2.30 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/29/2025 1:58:52 PM EST |
| 43.05 | 111.05 | 113.65 | 112.35 | 44.40 | 0.00 | 0.00% | 2.61 | 0 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:52 PM EST |
| 45.00 | 107.05 | 113.50 | 110.28 | % | 2.45 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 48.05 | 105.80 | 108.85 | 107.33 | 35.65 | 0.00 | 0.00% | 2.23 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:52 PM EST |
| 50.00 | 103.55 | 106.50 | 105.03 | 43.76 | 0.00 | 0.00% | 2.10 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 7/29/2025 1:58:52 PM EST |
| 53.05 | 100.40 | 103.90 | 102.15 | % | 1.93 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 55.00 | 98.90 | 101.60 | 100.25 | 36.85 | 0.00 | 0.00% | 1.82 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 7/29/2025 1:58:52 PM EST |
| 58.05 | 95.70 | 98.75 | 97.23 | 53.20 | 0.00 | 0.00% | 1.67 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 7/29/2025 1:58:52 PM EST |
| 60.00 | 93.75 | 96.65 | 95.20 | 48.84 | 0.00 | 0.00% | 1.59 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 1:58:52 PM EST |
| 63.05 | 90.95 | 93.90 | 92.43 | 32.45 | 0.00 | 0.00% | 1.47 | 0 | 10 | 1.58 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/29/2025 1:58:52 PM EST |
| 65.00 | 89.40 | 91.90 | 90.65 | 28.95 | 0.00 | 0.00% | 1.39 | 0 | 11 | 1.53 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 7/29/2025 1:58:52 PM EST |
| 68.05 | 85.65 | 89.20 | 87.43 | 32.60 | 0.00 | 0.00% | 1.28 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:58:52 PM EST |
| 70.00 | 84.75 | 86.35 | 85.55 | 92.80 | 0.00 | 0.00% | 1.22 | 0 | 1,016 | 1.34 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 73.05 | 80.95 | 84.10 | 82.53 | 50.73 | 0.00 | 0.00% | 1.13 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:58:52 PM EST |
| 75.00 | 79.85 | 81.15 | 80.50 | 71.80 | 0.00 | 0.00% | 1.07 | 0 | 101 | 1.12 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:58:52 PM EST |
| 78.05 | 76.65 | 78.55 | 77.60 | 69.30 | 0.00 | 0.00% | 0.99 | 0 | 75 | 1.20 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/29/2025 1:58:52 PM EST |
| 80.00 | 74.75 | 76.05 | 75.40 | 63.09 | 0.00 | 0.00% | 0.94 | 0 | 67 | 1.03 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/29/2025 1:58:52 PM EST |
| 83.05 | 71.90 | 73.90 | 72.90 | 31.20 | 0.00 | 0.00% | 0.88 | 0 | 88 | 1.03 | 1.00 | 0.00 | -0.01 | 6/4/2025 | 7/29/2025 1:58:52 PM EST |
| 85.00 | 69.55 | 71.85 | 70.70 | 72.70 | 0.00 | 0.00% | 0.83 | 0 | 133 | 1.00 | 1.00 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 88.05 | 67.00 | 67.85 | 67.43 | 85.91 | 0.00 | 0.00% | 0.77 | 0 | 213 | 0.91 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 65.00 | 66.25 | 65.63 | 51.01 | 0.00 | 0.00% | 0.73 | 0 | 123 | 0.86 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/29/2025 1:58:52 PM EST |
| 93.05 | 61.75 | 63.65 | 62.70 | 80.45 | 0.00 | 0.00% | 0.67 | 0 | 91 | 0.94 | 0.99 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 95.00 | 60.00 | 61.50 | 60.75 | 47.50 | 0.00 | 0.00% | 0.64 | 0 | 75 | 0.94 | 0.99 | 0.00 | -0.02 | 7/9/2025 | 7/29/2025 1:58:52 PM EST |
| 98.05 | 56.85 | 58.25 | 57.55 | 64.20 | 0.00 | 0.00% | 0.59 | 0 | 243 | 0.72 | 0.99 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 100.00 | 55.35 | 56.25 | 55.80 | 73.05 | 0.00 | 0.00% | 0.56 | 0 | 167 | 0.74 | 0.98 | 0.00 | -0.03 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 103.05 | 52.30 | 53.45 | 52.88 | 60.70 | 0.00 | 0.00% | 0.51 | 0 | 75 | 0.76 | 0.98 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 105.00 | 50.65 | 51.85 | 51.25 | 45.85 | 0.00 | 0.00% | 0.49 | 0 | 488 | 0.77 | 0.97 | 0.00 | -0.03 | 7/11/2025 | 7/29/2025 1:58:52 PM EST |
| 108.05 | 47.50 | 48.60 | 48.05 | 60.63 | 0.00 | 0.00% | 0.44 | 0 | 127 | 0.74 | 0.96 | 0.00 | -0.04 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 110.00 | 45.70 | 46.75 | 46.23 | 53.11 | 0.00 | 0.00% | 0.42 | 0 | 124 | 0.67 | 0.96 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 113.05 | 42.85 | 43.90 | 43.38 | 24.20 | 0.00 | 0.00% | 0.38 | 0 | 53 | 0.72 | 0.95 | 0.00 | -0.05 | 7/8/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 41.20 | 42.15 | 41.68 | 48.70 | 0.00 | 0.00% | 0.36 | 0 | 73 | 0.55 | 0.94 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 118.05 | 38.35 | 39.35 | 38.85 | 47.98 | 0.00 | 0.00% | 0.33 | 0 | 32 | 0.56 | 0.92 | 0.00 | -0.06 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 120.00 | 37.00 | 37.80 | 37.40 | 37.47 | -14.13 | -27.39% | 0.31 | 22 | 112 | 0.57 | 0.91 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 123.05 | 34.40 | 34.90 | 34.65 | 28.30 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.57 | 0.89 | 0.01 | -0.08 | 7/15/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 32.75 | 33.20 | 32.98 | 42.15 | 0.00 | 0.00% | 0.26 | 0 | 78 | 0.57 | 0.87 | 0.01 | -0.08 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 128.05 | 30.25 | 30.75 | 30.50 | 27.85 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.56 | 0.85 | 0.01 | -0.09 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 28.70 | 29.10 | 28.90 | 36.50 | 0.00 | 0.00% | 0.22 | 0 | 253 | 0.56 | 0.83 | 0.01 | -0.09 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 133.05 | 26.40 | 26.85 | 26.63 | 30.74 | +9.89 | +47.44% | 0.20 | 1 | 29 | 0.58 | 0.80 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 24.95 | 25.25 | 25.10 | 32.78 | 0.00 | 0.00% | 0.19 | 0 | 431 | 0.57 | 0.79 | 0.01 | -0.11 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 138.05 | 22.80 | 23.20 | 23.00 | 23.21 | -9.09 | -28.15% | 0.17 | 2 | 221 | 0.56 | 0.75 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 21.55 | 21.85 | 21.70 | 23.20 | -6.25 | -21.23% | 0.15 | 6 | 500 | 0.56 | 0.73 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 143.05 | 19.60 | 20.25 | 19.93 | 26.15 | 0.00 | 0.00% | 0.14 | 0 | 80 | 0.56 | 0.70 | 0.01 | -0.12 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 18.40 | 19.50 | 18.95 | 18.80 | -15.45 | -45.11% | 0.13 | 2 | 570 | 0.56 | 0.68 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 148.05 | 16.70 | 17.75 | 17.23 | 19.10 | -2.90 | -13.19% | 0.12 | 3 | 1,078 | 0.56 | 0.64 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 15.70 | 16.05 | 15.88 | 16.00 | -14.05 | -46.76% | 0.11 | 1 | 324 | 0.56 | 0.62 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 13.35 | 13.60 | 13.48 | 13.52 | -6.48 | -32.40% | 0.09 | 407 | 326 | 0.56 | 0.56 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 11.30 | 11.55 | 11.43 | 11.45 | -4.45 | -27.99% | 0.07 | 20 | 1,386 | 0.57 | 0.50 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 9.50 | 9.75 | 9.63 | 9.71 | -3.54 | -26.72% | 0.06 | 16 | 225 | 0.57 | 0.44 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 8.00 | 8.25 | 8.13 | 8.16 | -2.94 | -26.49% | 0.05 | 88 | 833 | 0.58 | 0.39 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 6.75 | 6.95 | 6.85 | 7.00 | -3.75 | -34.89% | 0.04 | 12 | 126 | 0.59 | 0.34 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 5.65 | 5.85 | 5.75 | 5.85 | -2.63 | -31.02% | 0.03 | 13 | 817 | 0.59 | 0.30 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 4.80 | 4.95 | 4.88 | 5.20 | -2.86 | -35.49% | 0.03 | 11 | 585 | 0.60 | 0.26 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 4.05 | 4.20 | 4.13 | 4.25 | -2.15 | -33.60% | 0.02 | 278 | 166 | 0.60 | 0.23 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 3.40 | 3.55 | 3.48 | 3.56 | -2.51 | -41.36% | 0.02 | 2 | 47 | 0.61 | 0.20 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 2.90 | 3.05 | 2.98 | 3.21 | -1.39 | -30.22% | 0.01 | 82 | 128 | 0.62 | 0.18 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 2.13 | 2.23 | 2.18 | 2.19 | -1.31 | -37.43% | 0.01 | 13 | 89 | 0.64 | 0.14 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 1.60 | 1.72 | 1.66 | 2.42 | -0.33 | -12.00% | 0.01 | 1 | 20 | 0.65 | 0.11 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 1.24 | 1.34 | 1.29 | 1.39 | -1.11 | -44.40% | 0.01 | 2 | 1 | 0.67 | 0.08 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.06 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 0.81 | 0.85 | 0.83 | 0.85 | -0.45 | -34.62% | 0.00 | 16 | 241 | 0.71 | 0.05 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.61 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 7/29/2025 1:58:52 PM EST |
| 43.05 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 1.53 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 45.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 48.05 | 0.00 | 0.21 | 0.11 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.41 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/29/2025 1:58:52 PM EST |
| 50.00 | 0.00 | 0.21 | 0.11 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.37 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/29/2025 1:58:52 PM EST |
| 53.05 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.30 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 55.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.26 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 58.05 | 0.00 | 0.22 | 0.11 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/29/2025 1:58:52 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.17 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 63.05 | 0.00 | 0.23 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.12 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:58:52 PM EST |
| 65.00 | 0.05 | 0.23 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.08 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 68.05 | 0.00 | 0.24 | 0.12 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.04 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/29/2025 1:58:52 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 73.05 | 0.00 | 0.25 | 0.13 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.96 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 75.00 | 0.08 | 0.26 | 0.17 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:58:52 PM EST |
| 78.05 | 0.00 | 0.27 | 0.14 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.90 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/29/2025 1:58:52 PM EST |
| 80.00 | 0.03 | 0.27 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.76 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 83.05 | 0.00 | 0.77 | 0.39 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.99 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.81 | 0.00 | 0.00 | -0.01 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 88.05 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,071 | 0.77 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 0.00 | 0.34 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.76 | 0.00 | 0.00 | -0.01 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 93.05 | 0.00 | 0.36 | 0.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.72 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 95.00 | 0.00 | 0.39 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.71 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 98.05 | 0.03 | 0.43 | 0.23 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 224 | 0.58 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 100.00 | 0.10 | 0.53 | 0.32 | 0.36 | -0.01 | -2.71% | 0.00 | 1 | 529 | 0.60 | -0.02 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 103.05 | 0.08 | 0.55 | 0.32 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.56 | -0.02 | 0.00 | -0.03 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 105.00 | 0.22 | 0.56 | 0.39 | 0.46 | -0.07 | -13.21% | 0.00 | 8 | 359 | 0.58 | -0.03 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 108.05 | 0.17 | 0.92 | 0.55 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.56 | -0.04 | 0.00 | -0.04 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 110.00 | 0.30 | 0.79 | 0.55 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.56 | -0.04 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 113.05 | 0.89 | 0.96 | 0.93 | 0.93 | -0.18 | -16.22% | 0.01 | 4 | 418 | 0.58 | -0.05 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 1.03 | 1.12 | 1.08 | 0.87 | +0.12 | +16.00% | 0.01 | 1 | 51 | 0.58 | -0.06 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 118.05 | 1.33 | 1.41 | 1.37 | 2.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.58 | -0.08 | 0.00 | -0.06 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 120.00 | 1.54 | 1.62 | 1.58 | 1.59 | +0.51 | +47.23% | 0.01 | 16 | 272 | 0.57 | -0.09 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 123.05 | 1.93 | 2.02 | 1.98 | 5.39 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.57 | -0.11 | 0.01 | -0.08 | 7/16/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 2.22 | 2.32 | 2.27 | 2.26 | +0.52 | +29.89% | 0.02 | 6 | 315 | 0.57 | -0.13 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 128.05 | 2.62 | 2.88 | 2.75 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.56 | -0.15 | 0.01 | -0.09 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 3.10 | 3.25 | 3.18 | 3.12 | +0.76 | +32.21% | 0.02 | 243 | 213 | 0.56 | -0.17 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 133.05 | 3.80 | 4.00 | 3.90 | 3.70 | +1.01 | +37.55% | 0.03 | 21 | 39 | 0.56 | -0.20 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 4.30 | 4.50 | 4.40 | 4.25 | +1.00 | +30.77% | 0.03 | 13 | 345 | 0.56 | -0.21 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 138.05 | 5.20 | 5.40 | 5.30 | 4.86 | +0.61 | +14.36% | 0.04 | 2 | 65 | 0.56 | -0.25 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 5.85 | 6.00 | 5.93 | 5.95 | +1.50 | +33.71% | 0.04 | 33 | 114 | 0.56 | -0.27 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 143.05 | 6.95 | 7.15 | 7.05 | 5.50 | +0.05 | +0.92% | 0.05 | 1 | 35 | 0.56 | -0.30 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 7.70 | 7.90 | 7.80 | 7.60 | +1.50 | +24.59% | 0.05 | 3 | 85 | 0.56 | -0.32 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 148.05 | 9.05 | 9.25 | 9.15 | 9.00 | +1.90 | +26.77% | 0.06 | 5 | 96 | 0.56 | -0.36 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 9.95 | 10.15 | 10.05 | 9.47 | +1.61 | +20.49% | 0.07 | 404 | 53 | 0.56 | -0.38 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 12.50 | 12.75 | 12.63 | 12.00 | +2.45 | +25.66% | 0.08 | 1 | 43 | 0.56 | -0.44 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 15.50 | 15.70 | 15.60 | 15.80 | +3.72 | +30.80% | 0.10 | 12 | 221 | 0.57 | -0.50 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 18.55 | 18.95 | 18.75 | 15.85 | +1.00 | +6.74% | 0.11 | 1 | 220 | 0.58 | -0.56 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 22.10 | 22.45 | 22.28 | 18.60 | 0.00 | 0.00% | 0.13 | 0 | 25 | 0.58 | -0.61 | 0.01 | -0.13 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 25.80 | 26.15 | 25.98 | 20.75 | 0.00 | 0.00% | 0.15 | 0 | 52 | 0.59 | -0.66 | 0.01 | -0.13 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 29.75 | 30.10 | 29.93 | 24.75 | +1.35 | +5.77% | 0.17 | 2 | 2 | 0.59 | -0.70 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 33.90 | 34.20 | 34.05 | 40.59 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.60 | -0.74 | 0.01 | -0.11 | 7/11/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 38.15 | 38.50 | 38.33 | % | 0.20 | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.11 | 7/29/2025 1:58:52 PM EST | |||
| 195.00 | 42.45 | 42.90 | 42.68 | 31.85 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.61 | -0.80 | 0.01 | -0.10 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 46.90 | 47.55 | 47.23 | 39.45 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.62 | -0.82 | 0.01 | -0.09 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 56.20 | 57.50 | 56.85 | % | 0.27 | 0 | 0 | 0.64 | -0.86 | 0.01 | -0.08 | 7/29/2025 1:58:52 PM EST | |||
| 220.00 | 65.60 | 66.50 | 66.05 | 57.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.67 | -0.89 | 0.00 | -0.07 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 75.25 | 76.25 | 75.75 | % | 0.33 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.06 | 7/29/2025 1:58:52 PM EST | |||
| 240.00 | 84.90 | 86.95 | 85.93 | % | 0.36 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.04 | 7/29/2025 1:58:52 PM EST | |||
| 250.00 | 94.70 | 96.10 | 95.40 | 82.95 | 0.00 | 0.00% | 0.38 | 0 | 35 | 0.88 | -0.95 | 0.00 | -0.04 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |