Options Chain for FULCRUM THERAPEUTICS INC COM (FULC) - $7.81 as of 7/29/2025 3:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 8.50 | 6.75 | % | 6.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 2.00 | 5.70 | 6.20 | 5.95 | % | 2.98 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 3.00 | 4.50 | 5.10 | 4.80 | % | 1.60 | 0 | 0 | 2.37 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 4.00 | 3.60 | 4.20 | 3.90 | 4.60 | 0.00 | 0.00% | 0.97 | 0 | 1,894 | 1.70 | 0.97 | 0.02 | 0.00 | 7/11/2025 | 7/29/2025 1:58:48 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | 3.28 | 0.00 | 0.00% | 0.54 | 0 | 200 | 1.37 | 0.91 | 0.06 | -0.01 | 6/24/2025 | 7/29/2025 1:58:48 PM EST |
| 6.00 | 2.05 | 2.35 | 2.20 | 3.40 | 0.00 | 0.00% | 0.37 | 0 | 150 | 0.94 | 0.81 | 0.10 | -0.01 | 7/9/2025 | 7/29/2025 1:58:48 PM EST |
| 7.00 | 0.00 | 1.90 | 0.95 | 1.89 | -0.71 | -27.31% | 0.14 | 1 | 173 | 1.23 | 0.68 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 8.00 | 0.85 | 1.25 | 1.05 | 1.00 | -1.20 | -54.55% | 0.13 | 61 | 150 | 0.86 | 0.54 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 9.00 | 0.00 | 0.95 | 0.48 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 74 | 1.09 | 0.41 | 0.15 | -0.01 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 10.00 | 0.35 | 0.65 | 0.50 | 0.60 | -1.15 | -65.72% | 0.05 | 2 | 45 | 0.93 | 0.29 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 206 | 1.30 | 0.21 | 0.11 | -0.01 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.60 | -0.55 | -47.83% | 0.01 | 2 | 1,551 | 2.63 | 0.15 | 0.08 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 13.00 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.13 | 0.11 | 0.07 | 0.00 | 7/23/2025 | 7/29/2025 1:58:48 PM EST |
| 14.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 2.68 | 0.07 | 0.05 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 15.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.66 | 0.05 | 0.04 | 0.00 | 7/29/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 2.00 | 0.00 | 2.00 | 1.00 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 34 | 3.91 | -0.01 | 0.01 | 0.00 | 3/27/2025 | 7/29/2025 1:58:48 PM EST |
| 4.00 | 0.05 | 1.75 | 0.90 | 0.53 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.72 | -0.03 | 0.02 | 0.00 | 7/9/2025 | 7/29/2025 1:58:48 PM EST |
| 5.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.37 | -0.09 | 0.06 | -0.01 | 5/19/2025 | 7/29/2025 1:58:48 PM EST |
| 6.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.92 | -69.70% | 0.06 | 20 | 23 | 1.00 | -0.19 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 7.00 | 0.00 | 0.85 | 0.43 | 1.00 | -0.78 | -43.82% | 0.06 | 100 | 19 | 1.22 | -0.32 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 8.00 | 0.00 | 1.40 | 0.70 | 1.40 | -0.85 | -37.78% | 0.09 | 2 | 100 | 1.26 | -0.46 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:58:48 PM EST |
| 9.00 | 1.60 | 2.00 | 1.80 | 3.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.05 | -0.59 | 0.15 | -0.01 | 7/28/2025 | 7/29/2025 1:58:48 PM EST |
| 10.00 | 2.40 | 2.75 | 2.58 | % | 0.26 | 0 | 0 | 1.08 | -0.71 | 0.13 | -0.01 | 7/29/2025 1:58:48 PM EST | |||
| 11.00 | 3.10 | 3.60 | 3.35 | % | 0.30 | 0 | 0 | 1.23 | -0.79 | 0.11 | -0.01 | 7/29/2025 1:58:48 PM EST | |||
| 12.00 | 4.00 | 4.60 | 4.30 | % | 0.36 | 0 | 0 | 2.43 | -0.85 | 0.08 | -0.01 | 7/29/2025 1:58:48 PM EST | |||
| 13.00 | 5.10 | 6.30 | 5.70 | % | 0.44 | 0 | 0 | 2.58 | -0.89 | 0.07 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 14.00 | 5.90 | 7.30 | 6.60 | % | 0.47 | 0 | 0 | 1.65 | -0.93 | 0.05 | 0.00 | 7/29/2025 1:58:48 PM EST | |||
| 15.00 | 6.90 | 7.60 | 7.25 | % | 0.48 | 0 | 0 | 3.02 | -0.95 | 0.04 | 0.00 | 7/29/2025 1:58:48 PM EST |