Options Chain for FORTREA HLDGS INC COMMON STOCK (FTRE) - $6.87 as of 7/29/2025 3:24:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.20 | 4.35 | % | 1.74 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 5.00 | 1.70 | 1.90 | 1.80 | 1.99 | 0.00 | 0.00% | 0.36 | 0 | 34 | 1.11 | 0.79 | 0.11 | -0.01 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.50 | -0.15 | -23.08% | 0.08 | 5 | 4 | 1.07 | 0.43 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.26 | 0.20 | 0.10 | -0.01 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.52 | 0.08 | 0.06 | 0.00 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.37 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 5.00 | 0.35 | 0.50 | 0.43 | 0.40 | +0.10 | +33.34% | 0.09 | 1 | 2 | 1.12 | -0.21 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 7.50 | 1.70 | 1.85 | 1.78 | 1.80 | -0.33 | -15.50% | 0.24 | 1 | 5 | 1.07 | -0.57 | 0.15 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 10.00 | 3.80 | 4.00 | 3.90 | % | 0.39 | 0 | 0 | 1.12 | -0.80 | 0.10 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 12.50 | 6.00 | 7.30 | 6.65 | % | 0.53 | 0 | 0 | 2.66 | -0.92 | 0.06 | 0.00 | 7/29/2025 1:58:53 PM EST |