Options Chain for FIRST SOLAR INC COM (FSLR) - $183.58 as of 7/29/2025 3:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 116.30 | 119.50 | 117.90 | 92.10 | 0.00 | 0.00% | 1.81 | 0 | 30 | 1.74 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/29/2025 1:58:52 PM EST |
| 70.00 | 111.35 | 114.45 | 112.90 | 87.10 | 0.00 | 0.00% | 1.61 | 0 | 32 | 1.61 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/29/2025 1:58:52 PM EST |
| 75.00 | 106.40 | 109.55 | 107.98 | 82.50 | 0.00 | 0.00% | 1.44 | 0 | 33 | 1.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/29/2025 1:58:52 PM EST |
| 80.00 | 101.45 | 104.60 | 103.03 | 77.65 | 0.00 | 0.00% | 1.29 | 0 | 20 | 1.43 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/29/2025 1:58:52 PM EST |
| 85.00 | 96.50 | 99.65 | 98.08 | 72.55 | 0.00 | 0.00% | 1.15 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 91.55 | 94.45 | 93.00 | 94.38 | 0.00 | 0.00% | 1.03 | 0 | 33 | 1.21 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/29/2025 1:58:52 PM EST |
| 95.00 | 86.60 | 89.80 | 88.20 | 70.95 | 0.00 | 0.00% | 0.93 | 0 | 46 | 1.18 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 1:58:52 PM EST |
| 100.00 | 81.65 | 84.55 | 83.10 | 54.50 | 0.00 | 0.00% | 0.83 | 0 | 77 | 1.06 | 1.00 | 0.00 | -0.01 | 6/27/2025 | 7/29/2025 1:58:52 PM EST |
| 105.00 | 76.75 | 79.85 | 78.30 | 59.97 | 0.00 | 0.00% | 0.75 | 0 | 36 | 1.02 | 1.00 | 0.00 | -0.02 | 7/14/2025 | 7/29/2025 1:58:52 PM EST |
| 110.00 | 71.85 | 75.05 | 73.45 | 77.00 | 0.00 | 0.00% | 0.67 | 0 | 77 | 0.97 | 1.00 | 0.00 | -0.02 | 7/3/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 66.95 | 70.10 | 68.53 | 70.45 | 0.00 | 0.00% | 0.60 | 0 | 69 | 0.91 | 0.99 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 120.00 | 62.10 | 65.25 | 63.68 | 60.77 | 0.00 | 0.00% | 0.53 | 0 | 110 | 0.85 | 0.99 | 0.00 | -0.03 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 57.30 | 60.45 | 58.88 | 35.00 | 0.00 | 0.00% | 0.47 | 0 | 115 | 0.80 | 0.98 | 0.00 | -0.04 | 6/27/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 52.55 | 55.80 | 54.18 | 44.18 | 0.00 | 0.00% | 0.42 | 0 | 329 | 0.77 | 0.96 | 0.00 | -0.04 | 7/8/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 47.95 | 50.45 | 49.20 | 49.20 | +8.35 | +20.45% | 0.36 | 1 | 145 | 0.67 | 0.95 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 43.30 | 45.90 | 44.60 | 42.00 | 0.00 | 0.00% | 0.32 | 0 | 370 | 0.64 | 0.92 | 0.00 | -0.07 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 39.05 | 41.55 | 40.30 | 40.30 | -0.17 | -0.42% | 0.28 | 1 | 528 | 0.52 | 0.90 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 34.65 | 37.40 | 36.03 | 36.66 | 0.00 | 0.00% | 0.24 | 0 | 1,350 | 0.52 | 0.86 | 0.01 | -0.09 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 30.70 | 33.40 | 32.05 | 33.00 | 0.00 | 0.00% | 0.21 | 0 | 1,726 | 0.52 | 0.83 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 28.55 | 29.75 | 29.15 | 29.70 | 0.00 | 0.00% | 0.18 | 0 | 1,353 | 0.53 | 0.78 | 0.01 | -0.12 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 24.90 | 25.50 | 25.20 | 24.83 | -1.33 | -5.09% | 0.15 | 4 | 292 | 0.53 | 0.74 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 21.85 | 22.25 | 22.05 | 22.30 | 0.00 | 0.00% | 0.13 | 0 | 404 | 0.54 | 0.69 | 0.01 | -0.14 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 18.90 | 19.20 | 19.05 | 18.50 | -0.56 | -2.94% | 0.11 | 3 | 2,266 | 0.53 | 0.63 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 16.20 | 16.75 | 16.48 | 16.16 | -0.49 | -2.95% | 0.09 | 12 | 958 | 0.53 | 0.58 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 13.80 | 14.35 | 14.08 | 13.95 | -0.76 | -5.17% | 0.08 | 13 | 756 | 0.52 | 0.52 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 11.65 | 11.95 | 11.80 | 11.90 | +0.19 | +1.63% | 0.06 | 34 | 1,300 | 0.52 | 0.47 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 9.80 | 10.10 | 9.95 | 9.85 | -0.24 | -2.38% | 0.05 | 1 | 667 | 0.52 | 0.42 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 8.15 | 8.45 | 8.30 | 8.28 | -0.47 | -5.38% | 0.04 | 20 | 1,701 | 0.52 | 0.37 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 5.60 | 5.85 | 5.73 | 6.00 | +0.27 | +4.72% | 0.03 | 5 | 1,703 | 0.52 | 0.28 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 3.75 | 3.95 | 3.85 | 3.80 | -0.40 | -9.53% | 0.02 | 8 | 1,863 | 0.52 | 0.20 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 2.45 | 2.67 | 2.56 | 2.72 | -0.28 | -9.34% | 0.01 | 23 | 2,057 | 0.52 | 0.15 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 1.61 | 1.81 | 1.71 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 674 | 0.53 | 0.10 | 0.00 | -0.06 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 1.06 | 1.19 | 1.13 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 2,089 | 0.53 | 0.07 | 0.00 | -0.05 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 0.68 | 0.77 | 0.73 | 0.73 | -0.06 | -7.60% | 0.00 | 137 | 522 | 0.53 | 0.05 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 0.20 | 1.13 | 0.67 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.55 | 0.03 | 0.00 | -0.02 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 0.01 | 0.58 | 0.30 | 0.30 | -0.30 | -50.00% | 0.00 | 7 | 4,439 | 0.48 | 0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 0.00 | 1.15 | 0.58 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.72 | 0.01 | 0.00 | -0.01 | 7/7/2025 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.73 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/29/2025 1:58:52 PM EST |
| 310.00 | 0.00 | 1.40 | 0.70 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 320.00 | 0.00 | 0.91 | 0.46 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.80 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:58:52 PM EST |
| 330.00 | 0.00 | 0.88 | 0.44 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.83 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 1:58:52 PM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.82 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 7/29/2025 1:58:52 PM EST |
| 350.00 | 0.00 | 1.02 | 0.51 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 0.91 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/29/2025 1:58:52 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 0.93 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:52 PM EST |
| 370.00 | 0.00 | 0.90 | 0.45 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.95 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:58:52 PM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 390.00 | 0.00 | 0.59 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/29/2025 1:58:52 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 949 | 0.95 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 410.00 | 0.00 | 0.58 | 0.29 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:58:52 PM EST |
| 420.00 | 0.00 | 0.78 | 0.39 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/29/2025 1:58:52 PM EST |
| 430.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.04 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 440.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,684 | 0.98 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 450.00 | 0.01 | 0.42 | 0.22 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.88 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 70.00 | 0.00 | 0.77 | 0.39 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/29/2025 1:58:52 PM EST |
| 75.00 | 0.00 | 0.78 | 0.39 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/29/2025 1:58:52 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:52 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 0.00 | 0.61 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 1.02 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 95.00 | 0.00 | 0.57 | 0.29 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,053 | 0.94 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:58:52 PM EST |
| 100.00 | 0.05 | 0.86 | 0.46 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,494 | 0.79 | 0.00 | 0.00 | -0.01 | 7/22/2025 | 7/29/2025 1:58:52 PM EST |
| 105.00 | 0.15 | 0.91 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 557 | 0.78 | 0.00 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 110.00 | 0.10 | 0.78 | 0.44 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13,291 | 0.69 | 0.00 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 115.00 | 0.25 | 0.43 | 0.34 | 0.37 | -0.51 | -57.96% | 0.00 | 2 | 324 | 0.73 | -0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 120.00 | 0.35 | 0.93 | 0.64 | 0.37 | -0.52 | -58.43% | 0.01 | 20 | 249 | 0.62 | -0.01 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 125.00 | 0.43 | 0.71 | 0.57 | 0.65 | +0.07 | +12.07% | 0.00 | 3 | 942 | 0.59 | -0.02 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 130.00 | 0.35 | 2.33 | 1.34 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 736 | 0.62 | -0.04 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 135.00 | 1.10 | 1.20 | 1.15 | 0.97 | -0.23 | -19.17% | 0.01 | 1 | 697 | 0.57 | -0.05 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 140.00 | 1.53 | 1.60 | 1.57 | 1.64 | -0.01 | -0.61% | 0.01 | 7 | 726 | 0.56 | -0.08 | 0.00 | -0.07 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 145.00 | 2.09 | 2.17 | 2.13 | 2.14 | -0.09 | -4.04% | 0.01 | 26 | 1,059 | 0.55 | -0.10 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 150.00 | 2.81 | 2.93 | 2.87 | 2.86 | -0.17 | -5.62% | 0.02 | 59 | 800 | 0.54 | -0.14 | 0.01 | -0.09 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 155.00 | 3.70 | 3.90 | 3.80 | 3.78 | +0.03 | +0.80% | 0.02 | 7 | 1,116 | 0.53 | -0.17 | 0.01 | -0.11 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 160.00 | 4.90 | 5.05 | 4.98 | 4.99 | +0.06 | +1.22% | 0.03 | 1 | 932 | 0.53 | -0.22 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 165.00 | 6.35 | 6.55 | 6.45 | 6.66 | 0.00 | 0.00% | 0.04 | 0 | 581 | 0.53 | -0.26 | 0.01 | -0.13 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 170.00 | 8.05 | 8.25 | 8.15 | 8.50 | -0.20 | -2.30% | 0.05 | 23 | 737 | 0.52 | -0.31 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 175.00 | 10.05 | 10.30 | 10.18 | 10.51 | +0.23 | +2.24% | 0.06 | 4 | 512 | 0.52 | -0.37 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 180.00 | 12.35 | 12.60 | 12.48 | 12.55 | +0.32 | +2.62% | 0.07 | 4 | 342 | 0.52 | -0.42 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 185.00 | 14.90 | 15.20 | 15.05 | 15.10 | -0.10 | -0.66% | 0.08 | 54 | 670 | 0.52 | -0.48 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 190.00 | 17.75 | 18.05 | 17.90 | 18.55 | 0.00 | 0.00% | 0.09 | 0 | 212 | 0.52 | -0.53 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 195.00 | 20.85 | 21.35 | 21.10 | 21.62 | 0.00 | 0.00% | 0.11 | 0 | 189 | 0.52 | -0.58 | 0.01 | -0.14 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 200.00 | 24.25 | 24.75 | 24.50 | 24.85 | +0.05 | +0.21% | 0.12 | 1 | 109 | 0.52 | -0.63 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 210.00 | 31.40 | 32.25 | 31.83 | 32.43 | -6.63 | -16.98% | 0.15 | 1 | 178 | 0.52 | -0.72 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 220.00 | 39.25 | 41.60 | 40.43 | 39.62 | +2.12 | +5.66% | 0.18 | 2 | 33 | 0.52 | -0.80 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 230.00 | 47.70 | 50.80 | 49.25 | 55.37 | 0.00 | 0.00% | 0.21 | 0 | 20 | 0.50 | -0.85 | 0.01 | -0.08 | 7/7/2025 | 7/29/2025 1:58:52 PM EST |
| 240.00 | 56.95 | 60.15 | 58.55 | 80.90 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.66 | -0.90 | 0.00 | -0.06 | 5/21/2025 | 7/29/2025 1:58:52 PM EST |
| 250.00 | 66.50 | 69.70 | 68.10 | 67.39 | -16.89 | -20.04% | 0.27 | 1 | 1 | 0.69 | -0.93 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 260.00 | 76.60 | 79.40 | 78.00 | 126.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.03 | 3/3/2025 | 7/29/2025 1:58:52 PM EST |
| 270.00 | 86.40 | 89.30 | 87.85 | 106.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.02 | 2/4/2025 | 7/29/2025 1:58:52 PM EST |
| 280.00 | 96.05 | 99.25 | 97.65 | 136.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 4/29/2025 | 7/29/2025 1:58:52 PM EST |
| 290.00 | 106.10 | 109.25 | 107.68 | 110.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 11/14/2024 | 7/29/2025 1:58:52 PM EST |
| 300.00 | 116.05 | 119.25 | 117.65 | 123.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 1/22/2025 | 7/29/2025 1:58:52 PM EST |
| 310.00 | 126.15 | 129.25 | 127.70 | 131.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 7/29/2025 1:58:52 PM EST |
| 320.00 | 136.05 | 139.25 | 137.65 | 123.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 7/29/2025 1:58:52 PM EST |
| 330.00 | 146.05 | 149.25 | 147.65 | 122.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 7/29/2025 1:58:52 PM EST |
| 340.00 | 156.25 | 159.25 | 157.75 | 150.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 7/29/2025 1:58:52 PM EST |
| 350.00 | 166.10 | 169.25 | 167.68 | 137.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 7/29/2025 1:58:52 PM EST |
| 360.00 | 176.10 | 179.25 | 177.68 | 113.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 7/29/2025 1:58:52 PM EST |
| 370.00 | 186.20 | 189.25 | 187.73 | 162.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 7/29/2025 1:58:52 PM EST |
| 380.00 | 196.35 | 199.25 | 197.80 | 111.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 7/29/2025 1:58:52 PM EST |
| 390.00 | 206.05 | 209.25 | 207.65 | 163.55 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 7/29/2025 1:58:52 PM EST |
| 400.00 | 216.10 | 219.25 | 217.68 | 186.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 7/29/2025 1:58:52 PM EST |
| 410.00 | 226.05 | 229.25 | 227.65 | 181.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/13/2024 | 7/29/2025 1:58:52 PM EST |
| 420.00 | 236.10 | 239.25 | 237.68 | % | 0.57 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 430.00 | 246.10 | 249.25 | 247.68 | 151.55 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 7/29/2025 1:58:52 PM EST |
| 440.00 | 256.25 | 259.25 | 257.75 | % | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:52 PM EST | |||
| 450.00 | 266.25 | 269.25 | 267.75 | 168.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 7/29/2025 1:58:52 PM EST |