Options Chain for FRESHWORKS INC CLASS A COM (FRSH) - $14.00 as of 7/29/2025 3:24:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 12.80 | 11.65 | % | 4.66 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 5.00 | 8.70 | 9.30 | 9.00 | % | 1.80 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 7.50 | 6.30 | 6.70 | 6.50 | % | 0.87 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 10.00 | 3.90 | 4.30 | 4.10 | 4.20 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.76 | 0.94 | 0.04 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 12.50 | 2.05 | 2.15 | 2.10 | 2.10 | +0.08 | +3.96% | 0.17 | 5 | 9 | 0.60 | 0.74 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 15.00 | 0.75 | 0.85 | 0.80 | 0.76 | -0.09 | -10.59% | 0.05 | 55 | 61 | 0.55 | 0.42 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 17.50 | 0.25 | 0.30 | 0.28 | 0.28 | -0.02 | -6.67% | 0.02 | 10 | 116 | 0.58 | 0.18 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.60 | 0.07 | 0.04 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.02 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 10.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.62 | -0.06 | 0.04 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 12.50 | 0.50 | 0.55 | 0.53 | 0.55 | +0.05 | +10.00% | 0.04 | 73 | 45 | 0.57 | -0.26 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 15.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.11 | +6.71% | 0.12 | 27 | 181 | 0.56 | -0.58 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 17.50 | 3.60 | 3.80 | 3.70 | % | 0.21 | 0 | 0 | 0.61 | -0.82 | 0.09 | -0.01 | 7/29/2025 1:59:04 PM EST | |||
| 20.00 | 6.00 | 6.20 | 6.10 | % | 0.30 | 0 | 0 | 0.74 | -0.93 | 0.04 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 22.50 | 8.30 | 8.70 | 8.50 | % | 0.38 | 0 | 0 | 0.90 | -0.98 | 0.01 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 25.00 | 10.90 | 11.30 | 11.10 | % | 0.44 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |