Options Chain for FRESHPET INC COM (FRPT) - $53.91 as of 9/18/2025 9:16:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 14.00 | 18.10 | 16.05 | % | 0.43 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 40.00 | 11.50 | 15.60 | 13.55 | 15.00 | 0.00 | 0.00% | 0.34 | 0 | 6 | 4.92 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:51 PM EST |
| 42.50 | 9.10 | 13.10 | 11.10 | % | 0.26 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 45.00 | 6.50 | 10.60 | 8.55 | 8.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 47.50 | 5.00 | 8.10 | 6.55 | 7.10 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.92 | 0.97 | 0.02 | -0.04 | 9/5/2025 | 9/17/2025 3:59:51 PM EST |
| 50.00 | 1.85 | 5.80 | 3.83 | 4.22 | 0.00 | 0.00% | 0.08 | 0 | 12 | 2.41 | 0.87 | 0.06 | -0.25 | 9/4/2025 | 9/17/2025 3:59:51 PM EST |
| 52.50 | 1.60 | 2.20 | 1.90 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.76 | 0.66 | 0.11 | -0.37 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 55.00 | 0.40 | 0.85 | 0.63 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.68 | 0.35 | 0.12 | -0.32 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.71 | 0.13 | 0.07 | -0.17 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.53 | 0.03 | 0.02 | -0.03 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 143 | 3.20 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.69 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.36 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 153 | 4.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 348 | 4.86 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/17/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.41 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:51 PM EST |
| 82.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 487 | 3.16 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 155 | 3.34 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:51 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 58 | 6.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 51 | 6.31 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 3:59:51 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 6.51 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.26 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:51 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 390 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 9/17/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 9/17/2025 3:59:51 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 9/17/2025 3:59:51 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/17/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/17/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/17/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/17/2025 3:59:51 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:51 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 9/17/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/17/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 9/17/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 9/17/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 9/17/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 9/17/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 9/17/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 9/17/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/17/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 9/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.09 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/17/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.41 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 2.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | -0.03 | 0.02 | -0.04 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 50.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.84 | -0.13 | 0.06 | -0.25 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 52.50 | 0.65 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,461 | 0.80 | -0.34 | 0.11 | -0.37 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 55.00 | 1.95 | 2.30 | 2.13 | 1.77 | 0.00 | 0.00% | 0.04 | 0 | 270 | 0.85 | -0.65 | 0.12 | -0.32 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 57.50 | 2.05 | 4.20 | 3.13 | 3.10 | 0.00 | 0.00% | 0.05 | 0 | 220 | 0.93 | -0.87 | 0.07 | -0.17 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 60.00 | 6.40 | 6.90 | 6.65 | 5.57 | 0.00 | 0.00% | 0.11 | 0 | 218 | 2.43 | -0.97 | 0.02 | -0.03 | 9/17/2025 | 9/17/2025 3:59:51 PM EST |
| 62.50 | 8.90 | 10.90 | 9.90 | 8.40 | 0.00 | 0.00% | 0.16 | 0 | 176 | 3.15 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:51 PM EST |
| 65.00 | 9.50 | 13.50 | 11.50 | 12.60 | 0.00 | 0.00% | 0.18 | 0 | 29 | 3.61 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:51 PM EST |
| 67.50 | 12.00 | 16.00 | 14.00 | 14.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 3:59:51 PM EST |
| 70.00 | 14.50 | 18.50 | 16.50 | 16.30 | 0.00 | 0.00% | 0.24 | 0 | 11 | 4.30 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 3:59:51 PM EST |
| 72.50 | 17.00 | 21.00 | 19.00 | 19.40 | 0.00 | 0.00% | 0.26 | 0 | 25 | 4.62 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:51 PM EST |
| 75.00 | 19.50 | 23.50 | 21.50 | 22.30 | 0.00 | 0.00% | 0.29 | 0 | 13 | 4.91 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 3:59:51 PM EST |
| 77.50 | 22.00 | 26.00 | 24.00 | 7.55 | 0.00 | 0.00% | 0.31 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 3:59:51 PM EST |
| 80.00 | 24.50 | 28.40 | 26.45 | 9.22 | 0.00 | 0.00% | 0.33 | 0 | 4 | 5.36 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/17/2025 3:59:51 PM EST |
| 82.50 | 27.00 | 30.90 | 28.95 | 18.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:51 PM EST |
| 85.00 | 29.50 | 33.20 | 31.35 | 27.30 | 0.00 | 0.00% | 0.37 | 0 | 13 | 5.66 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:51 PM EST |
| 87.50 | 32.00 | 36.00 | 34.00 | 32.10 | 0.00 | 0.00% | 0.39 | 0 | 17 | 6.17 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:51 PM EST |
| 90.00 | 34.50 | 38.50 | 36.50 | 25.40 | 0.00 | 0.00% | 0.41 | 0 | 7 | 6.39 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:51 PM EST |
| 92.50 | 37.00 | 41.00 | 39.00 | 15.10 | 0.00 | 0.00% | 0.42 | 0 | 6 | 6.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 9/17/2025 3:59:51 PM EST |
| 95.00 | 39.50 | 43.50 | 41.50 | 39.60 | 0.00 | 0.00% | 0.44 | 0 | 6 | 6.79 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:51 PM EST |
| 97.50 | 42.00 | 45.90 | 43.95 | 17.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 9/17/2025 3:59:51 PM EST |
| 100.00 | 44.50 | 48.40 | 46.45 | 37.13 | 0.00 | 0.00% | 0.46 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/17/2025 3:59:51 PM EST |
| 105.00 | 49.50 | 53.40 | 51.45 | 21.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 9/17/2025 3:59:51 PM EST |
| 110.00 | 54.50 | 58.50 | 56.50 | 19.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 9/17/2025 3:59:51 PM EST |
| 115.00 | 59.50 | 63.40 | 61.45 | 4.38 | 0.00 | 0.00% | 0.53 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 9/17/2025 3:59:51 PM EST |
| 120.00 | 64.50 | 68.40 | 66.45 | 19.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 9/17/2025 3:59:51 PM EST |
| 125.00 | 69.50 | 73.40 | 71.45 | % | 0.57 | 0 | 0 | 8.66 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 130.00 | 74.50 | 78.40 | 76.45 | % | 0.59 | 0 | 0 | 8.92 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 135.00 | 79.50 | 83.40 | 81.45 | % | 0.60 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 140.00 | 84.50 | 88.40 | 86.45 | 60.24 | 0.00 | 0.00% | 0.62 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 9/17/2025 3:59:51 PM EST |
| 145.00 | 89.50 | 93.50 | 91.50 | % | 0.63 | 0 | 0 | 9.76 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 150.00 | 94.50 | 98.50 | 96.50 | % | 0.64 | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 155.00 | 99.50 | 103.40 | 101.45 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 160.00 | 104.50 | 108.50 | 106.50 | 18.30 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 9/17/2025 3:59:51 PM EST |
| 165.00 | 109.50 | 113.40 | 111.45 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 170.00 | 114.50 | 118.40 | 116.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 175.00 | 119.50 | 123.40 | 121.45 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 180.00 | 124.50 | 128.40 | 126.45 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 185.00 | 129.50 | 133.40 | 131.45 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 190.00 | 134.50 | 138.40 | 136.45 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 195.00 | 139.50 | 143.40 | 141.45 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 200.00 | 144.50 | 148.50 | 146.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 210.00 | 154.50 | 158.40 | 156.45 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 220.00 | 164.50 | 168.40 | 166.45 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 230.00 | 174.50 | 178.40 | 176.45 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST | |||
| 240.00 | 184.50 | 188.40 | 186.45 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:51 PM EST |