Options Chain for FOX FACTORY HLDG CORP COM (FOXF) - $29.61 as of 8/18/2025 10:28:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.50 | 28.50 | 27.00 | % | 10.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 5.00 | 23.20 | 26.20 | 24.70 | % | 4.94 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 7.50 | 20.70 | 23.70 | 22.20 | % | 2.96 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 10.00 | 18.70 | 21.10 | 19.90 | % | 1.99 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 12.50 | 16.20 | 18.60 | 17.40 | % | 1.39 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 15.00 | 13.70 | 16.10 | 14.90 | % | 0.99 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 17.50 | 11.20 | 13.60 | 12.40 | % | 0.71 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.01 | 8/18/2025 11:58:55 AM EST | |||
| 22.50 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 1.25 | 0.97 | 0.02 | -0.01 | 8/18/2025 11:58:55 AM EST | |||
| 25.00 | 4.60 | 5.20 | 4.90 | 4.51 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.46 | 0.88 | 0.04 | -0.02 | 8/12/2025 | 8/18/2025 11:58:55 AM EST |
| 30.00 | 1.25 | 1.65 | 1.45 | 1.47 | -0.28 | -16.00% | 0.05 | 9 | 105 | 0.46 | 0.50 | 0.10 | -0.03 | 8/18/2025 | 8/18/2025 11:58:55 AM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.19 | -0.15 | -44.12% | 0.01 | 76 | 2,071 | 0.43 | 0.11 | 0.05 | -0.01 | 8/18/2025 | 8/18/2025 11:58:55 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.01 | 0.00 | 8/18/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 8/18/2025 11:58:55 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/18/2025 11:58:55 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.90 | -0.01 | 0.00 | -0.01 | 8/13/2025 | 8/18/2025 11:58:55 AM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | -0.03 | 0.02 | -0.01 | 8/12/2025 | 8/18/2025 11:58:55 AM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.54 | -0.12 | 0.04 | -0.02 | 8/14/2025 | 8/18/2025 11:58:55 AM EST |
| 30.00 | 1.65 | 2.15 | 1.90 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.48 | -0.50 | 0.10 | -0.03 | 8/12/2025 | 8/18/2025 11:58:55 AM EST |
| 35.00 | 4.80 | 6.00 | 5.40 | % | 0.15 | 0 | 0 | 0.61 | -0.89 | 0.05 | -0.01 | 8/18/2025 11:58:55 AM EST | |||
| 40.00 | 9.50 | 11.00 | 10.25 | 15.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 3/18/2025 | 8/18/2025 11:58:55 AM EST |