Options Chain for FORMFACTOR INC COM (FORM) - $28.41 as of 8/1/2025 3:46:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.70 | 13.40 | 12.05 | % | 0.69 | 0 | 0 | 1.90 | 0.99 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 20.00 | 8.10 | 11.00 | 9.55 | % | 0.48 | 0 | 0 | 1.59 | 0.98 | 0.01 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 22.50 | 6.10 | 8.00 | 7.05 | % | 0.31 | 0 | 0 | 1.10 | 0.91 | 0.03 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 4.50 | 4.90 | 4.70 | 4.08 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.55 | 0.80 | 0.05 | -0.02 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 30.00 | 1.45 | 1.90 | 1.68 | 1.60 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.46 | 0.46 | 0.08 | -0.02 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.44 | 0.15 | 0.05 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.97 | 0.04 | 0.02 | 0.00 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.95 | 0.01 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.19 | -0.02 | 0.01 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 22.50 | 0.15 | 0.70 | 0.43 | % | 0.02 | 0 | 0 | 0.62 | -0.09 | 0.03 | -0.01 | 8/1/2025 3:59:55 PM EST | |||
| 25.00 | 0.50 | 0.65 | 0.58 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.50 | -0.20 | 0.05 | -0.02 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 30.00 | 2.35 | 2.85 | 2.60 | % | 0.09 | 0 | 0 | 0.48 | -0.54 | 0.08 | -0.02 | 8/1/2025 3:59:55 PM EST | |||
| 35.00 | 6.20 | 7.00 | 6.60 | 4.70 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.52 | -0.85 | 0.05 | -0.01 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 10.20 | 12.50 | 11.35 | % | 0.28 | 0 | 0 | 1.27 | -0.96 | 0.02 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 45.00 | 15.00 | 18.20 | 16.60 | % | 0.37 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 50.00 | 20.00 | 23.20 | 21.60 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST |