Options Chain for AMICUS THERAPEUTICS INC COM (FOLD) - $7.65 as of 8/29/2025 3:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 9.00 | 6.60 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 3.20 | 8.00 | 5.60 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 4.10 | 4.80 | 4.45 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 4.00 | 3.30 | 4.00 | 3.65 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 2.25 | 3.00 | 2.63 | 1.90 | 0.00 | 0.00% | 0.53 | 0 | 26 | 2.05 | 0.96 | 0.04 | -0.01 | 8/4/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 2.00 | 1.00 | 1.85 | 0.00 | 0.00% | 0.17 | 0 | 362 | 1.38 | 0.86 | 0.11 | -0.02 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 0.95 | 1.55 | 1.25 | 1.05 | 0.00 | 0.00% | 0.18 | 0 | 1,895 | 1.18 | 0.70 | 0.17 | -0.02 | 8/22/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 0.40 | 0.55 | 0.48 | 0.55 | 0.00 | 0.00% | 0.06 | 591 | 1,097 | 0.79 | 0.51 | 0.20 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.10 | -33.34% | 0.03 | 22 | 1,751 | 0.80 | 0.34 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 3.15 | 0.21 | 0.14 | -0.02 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 4.80 | 2.40 | 0.29 | 0.00 | 0.00% | 0.22 | 0 | 4 | 8.45 | 0.12 | 0.10 | -0.01 | 3/31/2025 | 8/29/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.07 | 0.06 | -0.01 | 3/5/2025 | 8/29/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.70 | 0.04 | 0.04 | 0.00 | 3/26/2025 | 8/29/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.89 | 0.02 | 0.02 | 0.00 | 7/25/2025 | 8/29/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.06 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 52 | 3.48 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.75 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/29/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.10 | 0.00 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 157 | 1.92 | -0.04 | 0.04 | -0.01 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 1,068 | 4.17 | -0.14 | 0.11 | -0.02 | 8/11/2025 | 8/29/2025 3:59:54 PM EST |
| 7.00 | 0.40 | 0.60 | 0.50 | 0.60 | +0.15 | +33.34% | 0.07 | 2 | 70 | 1.10 | -0.30 | 0.17 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 1.73 | -0.49 | 0.20 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 9.00 | 1.50 | 2.15 | 1.83 | 2.10 | -1.00 | -32.26% | 0.20 | 1 | 2 | 1.33 | -0.66 | 0.18 | -0.02 | 8/29/2025 | 8/29/2025 3:59:54 PM EST |
| 10.00 | 2.40 | 3.70 | 3.05 | 2.02 | 0.00 | 0.00% | 0.30 | 0 | 341 | 2.99 | -0.79 | 0.14 | -0.02 | 3/28/2025 | 8/29/2025 3:59:54 PM EST |
| 11.00 | 2.95 | 4.90 | 3.93 | 3.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.58 | -0.88 | 0.10 | -0.01 | 4/4/2025 | 8/29/2025 3:59:54 PM EST |
| 12.00 | 4.00 | 4.80 | 4.40 | % | 0.37 | 0 | 0 | 2.24 | -0.93 | 0.06 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 13.00 | 5.30 | 5.80 | 5.55 | % | 0.43 | 0 | 0 | 2.46 | -0.96 | 0.04 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 14.00 | 6.30 | 6.60 | 6.45 | % | 0.46 | 0 | 0 | 2.27 | -0.98 | 0.02 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 15.00 | 7.30 | 7.90 | 7.60 | % | 0.51 | 0 | 0 | 3.02 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 16.00 | 7.60 | 8.80 | 8.20 | % | 0.51 | 0 | 0 | 3.19 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 17.00 | 9.00 | 9.60 | 9.30 | % | 0.55 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST | |||
| 18.00 | 10.30 | 10.60 | 10.45 | % | 0.58 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:54 PM EST |