Options Chain for FOMENTO ECONOMICO MEXICANO SAB SPON ADR UNITS (FMX) - $86.16 as of 8/13/2025 7:26:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 9.40 | 13.10 | 11.25 | % | 0.15 | 0 | 0 | 0.56 | 0.95 | 0.01 | -0.03 | 8/13/2025 4:00:02 PM EST | |||
| 80.00 | 5.20 | 8.70 | 6.95 | % | 0.09 | 0 | 0 | 0.48 | 0.82 | 0.03 | -0.04 | 8/13/2025 4:00:02 PM EST | |||
| 85.00 | 2.00 | 5.40 | 3.70 | 4.02 | % | 0.04 | 1 | 0 | 0.27 | 0.59 | 0.05 | -0.05 | 8/13/2025 | 8/13/2025 4:00:02 PM EST | |
| 90.00 | 1.25 | 1.65 | 1.45 | 1.35 | -1.15 | -46.00% | 0.02 | 36 | 18 | 0.24 | 0.32 | 0.05 | -0.04 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.03 | -0.02 | 8/13/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.59 | 0.04 | 0.01 | -0.01 | 8/13/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.65 | 0.33 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.20 | 1.10 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | -0.05 | 0.01 | -0.03 | 8/8/2025 | 8/13/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 2.50 | 1.25 | 0.85 | +0.25 | +41.67% | 0.02 | 6 | 1 | 0.34 | -0.18 | 0.03 | -0.04 | 8/13/2025 | 8/13/2025 4:00:02 PM EST |
| 85.00 | 0.70 | 3.90 | 2.30 | 1.44 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.27 | -0.41 | 0.05 | -0.05 | 8/6/2025 | 8/13/2025 4:00:02 PM EST |
| 90.00 | 3.50 | 7.00 | 5.25 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 898 | 0.42 | -0.68 | 0.05 | -0.04 | 8/7/2025 | 8/13/2025 4:00:02 PM EST |
| 95.00 | 8.40 | 11.30 | 9.85 | 5.06 | 0.00 | 0.00% | 0.10 | 0 | 1,800 | 0.50 | -0.87 | 0.03 | -0.02 | 7/28/2025 | 8/13/2025 4:00:02 PM EST |
| 100.00 | 12.40 | 16.30 | 14.35 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 528 | 0.65 | -0.96 | 0.01 | -0.01 | 7/22/2025 | 8/13/2025 4:00:02 PM EST |
| 105.00 | 17.30 | 21.30 | 19.30 | % | 0.18 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 110.00 | 22.30 | 26.30 | 24.30 | % | 0.22 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 115.00 | 27.30 | 31.30 | 29.30 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 120.00 | 32.30 | 36.30 | 34.30 | % | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST | |||
| 125.00 | 37.30 | 41.30 | 39.30 | % | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:02 PM EST |