Options Chain for FLUX PWR HLDGS INC COM NEW (FLUX) - $1.62 as of 8/29/2025 3:23:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 39 | 2.91 | 0.08 | 0.33 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.08 | 0 | 40 | 8.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 9.15 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.10 | 0.98 | 0.78 | 0.00 | 0.00% | 0.39 | 0 | 5 | 2.28 | -0.92 | 0.33 | 0.00 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 5.00 | 3.30 | 3.60 | 3.45 | % | 0.69 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.50 | 5.80 | 6.10 | 5.95 | % | 0.79 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |