Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $279.00 as of 9/18/2025 9:15:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 157.30 | 160.80 | 159.05 | 167.70 | 0.00 | 0.00% | 1.33 | 0 | 6 | 7.06 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:05 PM EST |
| 125.00 | 152.30 | 155.90 | 154.10 | % | 1.23 | 0 | 0 | 6.75 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 130.00 | 147.30 | 150.90 | 149.10 | % | 1.15 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 135.00 | 142.30 | 145.90 | 144.10 | % | 1.07 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 140.00 | 137.30 | 140.80 | 139.05 | % | 0.99 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 145.00 | 132.50 | 135.90 | 134.20 | % | 0.93 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 150.00 | 127.30 | 130.90 | 129.10 | 98.40 | 0.00 | 0.00% | 0.86 | 0 | 3 | 5.38 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 9/17/2025 4:00:05 PM EST |
| 155.00 | 122.30 | 125.90 | 124.10 | 70.70 | 0.00 | 0.00% | 0.80 | 0 | 10 | 5.13 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 9/17/2025 4:00:05 PM EST |
| 160.00 | 117.60 | 120.90 | 119.25 | 127.20 | 0.00 | 0.00% | 0.75 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 4:00:05 PM EST |
| 165.00 | 112.30 | 115.90 | 114.10 | 142.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 4:00:05 PM EST |
| 170.00 | 107.50 | 110.90 | 109.20 | 102.10 | 0.00 | 0.00% | 0.64 | 0 | 3 | 4.39 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 9/17/2025 4:00:05 PM EST |
| 175.00 | 102.50 | 105.90 | 104.20 | 132.80 | 0.00 | 0.00% | 0.60 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 4:00:05 PM EST |
| 180.00 | 98.00 | 100.90 | 99.45 | % | 0.55 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 185.00 | 93.00 | 95.90 | 94.45 | 74.30 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.84 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/17/2025 4:00:05 PM EST |
| 190.00 | 88.00 | 90.90 | 89.45 | 106.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 4:00:05 PM EST |
| 195.00 | 82.50 | 86.00 | 84.25 | 101.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 4:00:05 PM EST |
| 200.00 | 77.10 | 80.90 | 79.00 | 84.90 | 0.00 | 0.00% | 0.40 | 0 | 3 | 3.16 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 4:00:05 PM EST |
| 210.00 | 67.30 | 70.90 | 69.10 | 94.56 | 0.00 | 0.00% | 0.33 | 0 | 10 | 2.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 9/17/2025 4:00:05 PM EST |
| 220.00 | 57.40 | 60.90 | 59.15 | 85.83 | 0.00 | 0.00% | 0.27 | 0 | 12 | 2.46 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/17/2025 4:00:05 PM EST |
| 230.00 | 47.40 | 51.00 | 49.20 | 69.00 | 0.00 | 0.00% | 0.21 | 0 | 14 | 2.10 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 4:00:05 PM EST |
| 240.00 | 38.00 | 40.70 | 39.35 | 47.90 | 0.00 | 0.00% | 0.16 | 0 | 65 | 1.64 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:05 PM EST |
| 250.00 | 28.60 | 30.20 | 29.40 | 31.80 | 0.00 | 0.00% | 0.12 | 0 | 459 | 1.22 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:05 PM EST |
| 260.00 | 17.80 | 21.10 | 19.45 | 20.96 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.06 | 0.99 | 0.00 | -0.01 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 270.00 | 8.50 | 11.10 | 9.80 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 331 | 0.67 | 0.91 | 0.02 | -0.27 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 280.00 | 2.05 | 3.10 | 2.58 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 4,805 | 0.36 | 0.45 | 0.06 | -0.74 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 290.00 | 0.10 | 1.65 | 0.88 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.44 | 0.06 | 0.02 | -0.20 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 955 | 0.80 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,173 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 478 | 1.58 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.82 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.16 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.45 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.64 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.83 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/17/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/17/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 9/17/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/17/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 9/17/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/17/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.51 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 9/17/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 9/17/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 9/17/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.66 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 9/17/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.47 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 9/17/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.27 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 9/17/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 9/17/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 217 | 2.16 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/17/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.75 | -0.01 | 0.00 | -0.01 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 270.00 | 0.20 | 1.60 | 0.90 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.67 | -0.09 | 0.02 | -0.27 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 280.00 | 2.85 | 4.60 | 3.73 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 1,935 | 0.39 | -0.55 | 0.06 | -0.74 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 290.00 | 9.60 | 12.50 | 11.05 | 13.76 | 0.00 | 0.00% | 0.04 | 0 | 391 | 0.71 | -0.94 | 0.02 | -0.20 | 9/16/2025 | 9/17/2025 4:00:05 PM EST |
| 300.00 | 19.30 | 22.40 | 20.85 | 18.70 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.01 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:05 PM EST |
| 310.00 | 29.40 | 32.30 | 30.85 | 16.80 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:05 PM EST |
| 320.00 | 39.50 | 42.20 | 40.85 | 16.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:05 PM EST |
| 330.00 | 49.30 | 53.10 | 51.20 | 39.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:05 PM EST |
| 340.00 | 59.10 | 62.80 | 60.95 | 49.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/17/2025 4:00:05 PM EST |
| 350.00 | 69.40 | 72.80 | 71.10 | 92.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 9/17/2025 4:00:05 PM EST |
| 360.00 | 79.20 | 82.80 | 81.00 | % | 0.23 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 370.00 | 89.10 | 92.80 | 90.95 | 115.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 9/17/2025 4:00:05 PM EST |
| 380.00 | 99.30 | 102.20 | 100.75 | 91.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 4:00:05 PM EST |
| 390.00 | 109.20 | 112.20 | 110.70 | % | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 400.00 | 119.10 | 122.80 | 120.95 | % | 0.30 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 410.00 | 129.10 | 132.80 | 130.95 | % | 0.32 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 420.00 | 139.10 | 142.80 | 140.95 | % | 0.34 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 430.00 | 149.10 | 152.70 | 150.90 | % | 0.35 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST | |||
| 440.00 | 159.10 | 162.70 | 160.90 | % | 0.37 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:05 PM EST |