Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $306.25 as of 7/29/2025 3:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 182.50 | 186.50 | 184.50 | % | 1.54 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 125.00 | 177.50 | 181.50 | 179.50 | % | 1.44 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 130.00 | 172.50 | 176.70 | 174.60 | % | 1.34 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 135.00 | 167.60 | 171.70 | 169.65 | % | 1.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 140.00 | 162.50 | 166.80 | 164.65 | % | 1.18 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 145.00 | 157.70 | 161.70 | 159.70 | % | 1.10 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 150.00 | 152.70 | 156.70 | 154.70 | 98.40 | 0.00 | 0.00% | 1.03 | 0 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 1:58:59 PM EST |
| 155.00 | 147.80 | 151.70 | 149.75 | 70.70 | 0.00 | 0.00% | 0.97 | 0 | 10 | 1.15 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 7/29/2025 1:58:59 PM EST |
| 160.00 | 142.80 | 146.90 | 144.85 | % | 0.91 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 165.00 | 138.00 | 141.80 | 139.90 | 79.53 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 7/29/2025 1:58:59 PM EST |
| 170.00 | 132.90 | 137.00 | 134.95 | 102.10 | 0.00 | 0.00% | 0.79 | 0 | 3 | 1.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/29/2025 1:58:59 PM EST |
| 175.00 | 127.80 | 131.90 | 129.85 | 132.80 | 0.00 | 0.00% | 0.74 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:58:59 PM EST |
| 180.00 | 123.00 | 127.10 | 125.05 | % | 0.69 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 185.00 | 118.00 | 122.00 | 120.00 | 74.30 | 0.00 | 0.00% | 0.65 | 0 | 3 | 0.87 | 1.00 | 0.00 | -0.02 | 5/5/2025 | 7/29/2025 1:58:59 PM EST |
| 190.00 | 113.20 | 117.20 | 115.20 | % | 0.61 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.03 | 7/29/2025 1:58:59 PM EST | |||
| 195.00 | 108.20 | 112.10 | 110.15 | % | 0.56 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 7/29/2025 1:58:59 PM EST | |||
| 200.00 | 103.10 | 107.00 | 105.05 | 51.85 | 0.00 | 0.00% | 0.53 | 0 | 3 | 0.79 | 1.00 | 0.00 | -0.03 | 5/27/2025 | 7/29/2025 1:58:59 PM EST |
| 210.00 | 93.30 | 97.50 | 95.40 | 94.56 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.71 | 0.99 | 0.00 | -0.04 | 7/21/2025 | 7/29/2025 1:58:59 PM EST |
| 220.00 | 83.50 | 87.50 | 85.50 | 85.83 | 0.00 | 0.00% | 0.39 | 0 | 12 | 0.55 | 0.98 | 0.00 | -0.07 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 230.00 | 73.80 | 77.50 | 75.65 | 76.01 | 0.00 | 0.00% | 0.33 | 0 | 25 | 0.59 | 0.97 | 0.00 | -0.06 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 240.00 | 64.30 | 67.60 | 65.95 | 66.54 | 0.00 | 0.00% | 0.27 | 0 | 72 | 0.46 | 0.94 | 0.00 | -0.10 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 250.00 | 54.90 | 58.00 | 56.45 | 63.05 | 0.00 | 0.00% | 0.23 | 0 | 456 | 0.42 | 0.92 | 0.00 | -0.11 | 7/18/2025 | 7/29/2025 1:58:59 PM EST |
| 260.00 | 46.10 | 48.50 | 47.30 | 43.20 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.30 | 0.88 | 0.00 | -0.13 | 7/16/2025 | 7/29/2025 1:58:59 PM EST |
| 270.00 | 36.70 | 40.10 | 38.40 | 39.63 | 0.00 | 0.00% | 0.14 | 0 | 355 | 0.32 | 0.82 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 280.00 | 29.90 | 31.50 | 30.70 | 28.88 | 0.00 | 0.00% | 0.11 | 0 | 5,333 | 0.31 | 0.76 | 0.01 | -0.16 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
| 290.00 | 22.50 | 24.00 | 23.25 | 25.27 | 0.00 | 0.00% | 0.08 | 0 | 92 | 0.31 | 0.68 | 0.01 | -0.17 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 300.00 | 16.20 | 17.90 | 17.05 | 17.50 | 0.00 | 0.00% | 0.06 | 0 | 219 | 0.31 | 0.58 | 0.01 | -0.16 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
| 310.00 | 11.10 | 12.80 | 11.95 | 13.04 | 0.00 | 0.00% | 0.04 | 0 | 41 | 0.31 | 0.46 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 320.00 | 7.40 | 9.00 | 8.20 | 9.30 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.31 | 0.35 | 0.01 | -0.13 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 330.00 | 4.60 | 5.90 | 5.25 | 6.34 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.31 | 0.25 | 0.01 | -0.11 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 340.00 | 2.80 | 5.40 | 4.10 | 3.53 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.31 | 0.18 | 0.01 | -0.09 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
| 350.00 | 1.65 | 3.30 | 2.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.32 | 0.12 | 0.01 | -0.07 | 6/23/2025 | 7/29/2025 1:58:59 PM EST |
| 360.00 | 0.95 | 2.70 | 1.83 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.33 | 0.09 | 0.00 | -0.06 | 7/21/2025 | 7/29/2025 1:58:59 PM EST |
| 370.00 | 0.45 | 2.25 | 1.35 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.07 | 0.00 | -0.05 | 4/1/2025 | 7/29/2025 1:58:59 PM EST |
| 380.00 | 0.05 | 1.30 | 0.68 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.31 | 0.06 | 0.00 | -0.05 | 3/25/2025 | 7/29/2025 1:58:59 PM EST |
| 390.00 | 0.00 | 1.55 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.43 | 0.03 | 0.00 | -0.02 | 3/25/2025 | 7/29/2025 1:58:59 PM EST |
| 400.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 7/29/2025 1:58:59 PM EST | |||
| 410.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 420.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 430.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 440.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 7/29/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 130.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.26 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:58:59 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 7/29/2025 1:58:59 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 7/29/2025 1:58:59 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.63 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/29/2025 1:58:59 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 7/29/2025 1:58:59 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.81 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/29/2025 1:58:59 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 7/29/2025 1:58:59 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.74 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 7/29/2025 1:58:59 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.02 | 5/14/2025 | 7/29/2025 1:58:59 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.67 | 0.00 | 0.00 | -0.03 | 5/5/2025 | 7/29/2025 1:58:59 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 19.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.64 | 0.00 | 0.00 | -0.03 | 4/7/2025 | 7/29/2025 1:58:59 PM EST |
| 200.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.70 | 0.00 | 0.00 | -0.03 | 7/10/2025 | 7/29/2025 1:58:59 PM EST |
| 210.00 | 0.00 | 0.80 | 0.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.56 | -0.01 | 0.00 | -0.04 | 5/30/2025 | 7/29/2025 1:58:59 PM EST |
| 220.00 | 0.15 | 0.90 | 0.53 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.45 | -0.02 | 0.00 | -0.07 | 7/17/2025 | 7/29/2025 1:58:59 PM EST |
| 230.00 | 0.00 | 1.65 | 0.83 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.51 | -0.03 | 0.00 | -0.06 | 7/3/2025 | 7/29/2025 1:58:59 PM EST |
| 240.00 | 0.35 | 2.15 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 367 | 0.41 | -0.06 | 0.00 | -0.10 | 7/18/2025 | 7/29/2025 1:58:59 PM EST |
| 250.00 | 1.05 | 3.60 | 2.33 | 1.45 | +0.16 | +12.41% | 0.01 | 1 | 420 | 0.42 | -0.08 | 0.00 | -0.11 | 7/29/2025 | 7/29/2025 1:58:59 PM EST |
| 260.00 | 1.80 | 3.50 | 2.65 | 2.83 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.39 | -0.12 | 0.00 | -0.13 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 270.00 | 2.95 | 4.00 | 3.48 | 4.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.34 | -0.18 | 0.01 | -0.15 | 7/23/2025 | 7/29/2025 1:58:59 PM EST |
| 280.00 | 4.80 | 5.60 | 5.20 | 6.21 | 0.00 | 0.00% | 0.02 | 0 | 210 | 0.33 | -0.24 | 0.01 | -0.16 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
| 290.00 | 7.50 | 8.70 | 8.10 | 9.44 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.32 | -0.32 | 0.01 | -0.17 | 7/25/2025 | 7/29/2025 1:58:59 PM EST |
| 300.00 | 11.10 | 12.90 | 12.00 | 14.68 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.31 | -0.42 | 0.01 | -0.16 | 7/22/2025 | 7/29/2025 1:58:59 PM EST |
| 310.00 | 15.80 | 17.90 | 16.85 | 15.80 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.31 | -0.54 | 0.01 | -0.15 | 7/18/2025 | 7/29/2025 1:58:59 PM EST |
| 320.00 | 21.80 | 24.90 | 23.35 | 102.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.01 | -0.13 | 4/3/2025 | 7/29/2025 1:58:59 PM EST |
| 330.00 | 29.60 | 31.80 | 30.70 | % | 0.09 | 0 | 0 | 0.31 | -0.75 | 0.01 | -0.11 | 7/29/2025 1:58:59 PM EST | |||
| 340.00 | 37.50 | 40.40 | 38.95 | % | 0.11 | 0 | 0 | 0.34 | -0.82 | 0.01 | -0.09 | 7/29/2025 1:58:59 PM EST | |||
| 350.00 | 46.50 | 49.50 | 48.00 | 92.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.36 | -0.88 | 0.01 | -0.07 | 2/25/2025 | 7/29/2025 1:58:59 PM EST |
| 360.00 | 55.90 | 58.60 | 57.25 | % | 0.16 | 0 | 0 | 0.37 | -0.91 | 0.00 | -0.06 | 7/29/2025 1:58:59 PM EST | |||
| 370.00 | 64.30 | 68.40 | 66.35 | 115.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.05 | 2/25/2025 | 7/29/2025 1:58:59 PM EST |
| 380.00 | 74.50 | 78.40 | 76.45 | % | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.05 | 7/29/2025 1:58:59 PM EST | |||
| 390.00 | 84.30 | 88.50 | 86.40 | % | 0.22 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 7/29/2025 1:58:59 PM EST | |||
| 400.00 | 94.50 | 98.50 | 96.50 | % | 0.24 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.02 | 7/29/2025 1:58:59 PM EST | |||
| 410.00 | 104.30 | 108.40 | 106.35 | % | 0.26 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 420.00 | 114.30 | 118.40 | 116.35 | % | 0.28 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 430.00 | 124.30 | 128.30 | 126.30 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 440.00 | 134.30 | 138.50 | 136.40 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |