Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $8.84 as of 7/29/2025 3:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.60 | 7.70 | 7.65 | % | 7.65 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 2.00 | 6.60 | 6.80 | 6.70 | % | 3.35 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 3.00 | 5.60 | 5.80 | 5.70 | % | 1.90 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 4.00 | 4.60 | 4.80 | 4.70 | % | 1.18 | 0 | 0 | 1.63 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 5.00 | 3.70 | 3.80 | 3.75 | % | 0.75 | 0 | 0 | 1.21 | 0.95 | 0.03 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 6.00 | 2.85 | 2.95 | 2.90 | % | 0.48 | 0 | 0 | 1.00 | 0.88 | 0.06 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 7.00 | 2.05 | 2.20 | 2.13 | 2.65 | 0.00 | 0.00% | 0.30 | 0 | 420 | 0.94 | 0.78 | 0.10 | -0.01 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 8.00 | 1.45 | 1.60 | 1.53 | 1.50 | -0.50 | -25.00% | 0.19 | 5 | 34 | 0.93 | 0.65 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 9.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.20 | -16.00% | 0.12 | 14 | 57 | 0.93 | 0.52 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 196 | 0.91 | 0.40 | 0.13 | -0.01 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.20 | -28.58% | 0.05 | 1 | 173 | 0.94 | 0.30 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.04 | -10.53% | 0.03 | 5 | 115 | 0.95 | 0.23 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 13.00 | 0.20 | 0.30 | 0.25 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 281 | 0.96 | 0.18 | 0.08 | -0.01 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.07 | -31.82% | 0.01 | 1 | 192 | 1.01 | 0.14 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 319 | 1.02 | 0.11 | 0.06 | -0.01 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 16.00 | 0.10 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 307 | 1.06 | 0.09 | 0.05 | -0.01 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 2.31 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.04 | -0.05 | 0.03 | 0.00 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.98 | -0.12 | 0.06 | -0.01 | 7/21/2025 | 7/29/2025 1:58:55 PM EST |
| 7.00 | 0.45 | 0.50 | 0.48 | 0.38 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.93 | -0.22 | 0.10 | -0.01 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 8.00 | 0.80 | 0.90 | 0.85 | 0.88 | +0.13 | +17.34% | 0.11 | 3 | 15 | 0.92 | -0.35 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 9.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.00 | 0.00% | 0.16 | 10 | 63 | 0.92 | -0.48 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 10.00 | 2.00 | 2.10 | 2.05 | 2.04 | +0.19 | +10.27% | 0.20 | 6 | 17 | 0.90 | -0.60 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 11.00 | 2.75 | 2.90 | 2.83 | 2.37 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.93 | -0.70 | 0.12 | -0.01 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 12.00 | 3.60 | 3.80 | 3.70 | 2.86 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.93 | -0.77 | 0.10 | -0.01 | 7/23/2025 | 7/29/2025 1:58:55 PM EST |
| 13.00 | 4.50 | 4.70 | 4.60 | % | 0.35 | 0 | 0 | 0.94 | -0.82 | 0.08 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 14.00 | 5.40 | 5.60 | 5.50 | % | 0.39 | 0 | 0 | 0.99 | -0.86 | 0.07 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 15.00 | 6.40 | 6.60 | 6.50 | % | 0.43 | 0 | 0 | 0.72 | -0.89 | 0.06 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 16.00 | 7.40 | 7.60 | 7.50 | % | 0.47 | 0 | 0 | 0.77 | -0.91 | 0.05 | -0.01 | 7/29/2025 1:58:55 PM EST |