Options Chain for FLEX LTD ORD (FLEX) - $50.49 as of 7/29/2025 3:23:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.80 | 23.30 | 22.55 | % | 0.75 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 35.00 | 15.20 | 17.90 | 16.55 | % | 0.47 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 40.00 | 11.10 | 12.50 | 11.80 | 9.84 | 0.00 | 0.00% | 0.30 | 0 | 5 | 0.61 | 0.98 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 7.30 | 7.90 | 7.60 | 7.85 | +2.35 | +42.73% | 0.17 | 7 | 14 | 0.42 | 0.87 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 3.80 | 4.00 | 3.90 | 3.80 | +0.95 | +33.34% | 0.08 | 3 | 32 | 0.33 | 0.65 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.65 | +81.25% | 0.03 | 447 | 1,572 | 0.32 | 0.35 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 0.25 | 0.50 | 0.38 | 0.55 | +0.32 | +139.13% | 0.01 | 3 | 39 | 0.30 | 0.13 | 0.03 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | 0.04 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 75.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.02 | 0.01 | -0.01 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.37 | -0.13 | 0.03 | -0.02 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 1.45 | 1.70 | 1.58 | 1.71 | -0.94 | -35.48% | 0.03 | 1 | 102 | 0.34 | -0.35 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 4.00 | 4.30 | 4.15 | 5.66 | 0.00 | 0.00% | 0.08 | 0 | 71 | 0.31 | -0.65 | 0.06 | -0.02 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 7.60 | 8.40 | 8.00 | % | 0.13 | 0 | 0 | 0.47 | -0.87 | 0.03 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 65.00 | 12.10 | 13.30 | 12.70 | % | 0.20 | 0 | 0 | 0.53 | -0.96 | 0.01 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 70.00 | 16.60 | 19.80 | 18.20 | % | 0.26 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 75.00 | 21.70 | 24.70 | 23.20 | % | 0.31 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST |