Options Chain for FEDEX CORP COM (FDX) - $233.13 as of 8/20/2025 9:52:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 126.20 | 129.25 | 127.73 | 134.31 | 0.00 | 0.00% | 1.22 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/19/2025 3:59:53 PM EST |
| 110.00 | 121.20 | 124.80 | 123.00 | % | 1.12 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 115.00 | 116.25 | 119.60 | 117.93 | % | 1.03 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 120.00 | 111.25 | 114.80 | 113.03 | 118.16 | 0.00 | 0.00% | 0.94 | 0 | 13 | 1.56 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/19/2025 3:59:53 PM EST |
| 125.00 | 106.25 | 109.50 | 107.88 | 95.65 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 8/19/2025 3:59:53 PM EST |
| 130.00 | 101.25 | 104.85 | 103.05 | 88.96 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 8/19/2025 3:59:53 PM EST |
| 135.00 | 96.30 | 99.85 | 98.08 | % | 0.73 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 140.00 | 91.30 | 94.85 | 93.08 | 90.06 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.25 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/19/2025 3:59:53 PM EST |
| 145.00 | 86.40 | 89.60 | 88.00 | 88.41 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 8/19/2025 3:59:53 PM EST |
| 150.00 | 81.40 | 84.45 | 82.93 | 81.18 | 0.00 | 0.00% | 0.55 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/19/2025 3:59:53 PM EST |
| 155.00 | 77.80 | 79.05 | 78.43 | 67.85 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 8/19/2025 3:59:53 PM EST |
| 160.00 | 72.80 | 74.05 | 73.43 | 68.80 | 0.00 | 0.00% | 0.46 | 0 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 8/19/2025 3:59:53 PM EST |
| 165.00 | 67.85 | 69.10 | 68.48 | 47.80 | 0.00 | 0.00% | 0.42 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/19/2025 3:59:53 PM EST |
| 170.00 | 61.55 | 64.00 | 62.78 | 74.20 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.75 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/19/2025 3:59:53 PM EST |
| 175.00 | 57.95 | 59.05 | 58.50 | 55.34 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.71 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/19/2025 3:59:53 PM EST |
| 180.00 | 52.95 | 54.10 | 53.53 | 50.57 | 0.00 | 0.00% | 0.30 | 0 | 58 | 0.65 | 0.99 | 0.00 | -0.01 | 8/15/2025 | 8/19/2025 3:59:53 PM EST |
| 185.00 | 48.05 | 49.85 | 48.95 | 40.90 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.57 | 0.98 | 0.00 | -0.02 | 6/26/2025 | 8/19/2025 3:59:53 PM EST |
| 190.00 | 43.15 | 44.30 | 43.73 | 42.65 | 0.00 | 0.00% | 0.23 | 0 | 34 | 0.56 | 0.96 | 0.00 | -0.03 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 195.00 | 37.10 | 39.70 | 38.40 | 50.34 | 0.00 | 0.00% | 0.20 | 0 | 17 | 0.54 | 0.93 | 0.00 | -0.05 | 7/25/2025 | 8/19/2025 3:59:53 PM EST |
| 200.00 | 33.90 | 35.60 | 34.75 | 29.52 | 0.00 | 0.00% | 0.17 | 0 | 180 | 0.41 | 0.90 | 0.01 | -0.07 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 205.00 | 29.35 | 31.00 | 30.18 | % | 0.15 | 0 | 0 | 0.41 | 0.86 | 0.01 | -0.09 | 8/19/2025 3:59:53 PM EST | |||
| 207.50 | 27.30 | 28.90 | 28.10 | 23.75 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.44 | 0.84 | 0.01 | -0.10 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 210.00 | 25.15 | 26.75 | 25.95 | 22.05 | 0.00 | 0.00% | 0.12 | 0 | 92 | 0.40 | 0.82 | 0.01 | -0.11 | 8/15/2025 | 8/19/2025 3:59:53 PM EST |
| 212.50 | 23.15 | 24.65 | 23.90 | 22.98 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.40 | 0.79 | 0.01 | -0.12 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 215.00 | 21.65 | 23.00 | 22.33 | 21.05 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.41 | 0.76 | 0.01 | -0.13 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 217.50 | 19.75 | 20.95 | 20.35 | % | 0.09 | 0 | 0 | 0.41 | 0.73 | 0.01 | -0.14 | 8/19/2025 3:59:53 PM EST | |||
| 220.00 | 18.20 | 19.05 | 18.63 | 17.78 | 0.00 | 0.00% | 0.08 | 0 | 490 | 0.41 | 0.70 | 0.01 | -0.15 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 222.50 | 16.60 | 17.20 | 16.90 | 12.70 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.41 | 0.67 | 0.01 | -0.16 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 225.00 | 15.05 | 15.40 | 15.23 | 14.89 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.41 | 0.63 | 0.01 | -0.16 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 227.50 | 13.55 | 14.10 | 13.83 | 11.18 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.41 | 0.60 | 0.01 | -0.17 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 230.00 | 12.20 | 12.75 | 12.48 | 12.05 | 0.00 | 0.00% | 0.05 | 0 | 975 | 0.41 | 0.56 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 232.50 | 10.95 | 11.25 | 11.10 | 10.70 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.41 | 0.53 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 235.00 | 9.80 | 10.05 | 9.93 | 9.93 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.41 | 0.49 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 237.50 | 8.65 | 8.95 | 8.80 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | 0.46 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 240.00 | 7.65 | 7.95 | 7.80 | 7.57 | 0.00 | 0.00% | 0.03 | 0 | 2,431 | 0.40 | 0.42 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 242.50 | 6.75 | 7.00 | 6.88 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.40 | 0.39 | 0.01 | -0.16 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 245.00 | 5.95 | 6.20 | 6.08 | 5.70 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.40 | 0.35 | 0.01 | -0.16 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 247.50 | 5.20 | 5.45 | 5.33 | 5.79 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.40 | 0.32 | 0.01 | -0.15 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 250.00 | 4.50 | 4.75 | 4.63 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 1,804 | 0.40 | 0.29 | 0.01 | -0.15 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 252.50 | 3.90 | 4.20 | 4.05 | 3.76 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | 0.26 | 0.01 | -0.14 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 255.00 | 3.40 | 3.60 | 3.50 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.40 | 0.23 | 0.01 | -0.13 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 260.00 | 2.56 | 2.74 | 2.65 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1,804 | 0.40 | 0.19 | 0.01 | -0.11 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 265.00 | 1.89 | 2.10 | 2.00 | 1.94 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.40 | 0.14 | 0.01 | -0.10 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 270.00 | 1.38 | 1.56 | 1.47 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 1,137 | 0.40 | 0.11 | 0.01 | -0.08 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 275.00 | 1.08 | 1.22 | 1.15 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.08 | 0.01 | -0.07 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 280.00 | 0.83 | 0.95 | 0.89 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 785 | 0.42 | 0.06 | 0.00 | -0.05 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 290.00 | 0.04 | 0.89 | 0.47 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.39 | 0.03 | 0.00 | -0.03 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 300.00 | 0.01 | 0.30 | 0.16 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 924 | 0.37 | 0.02 | 0.00 | -0.02 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 310.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.57 | 0.01 | 0.00 | -0.01 | 8/5/2025 | 8/19/2025 3:59:53 PM EST |
| 320.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.56 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/19/2025 3:59:53 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/19/2025 3:59:53 PM EST |
| 340.00 | 0.00 | 0.45 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/19/2025 3:59:53 PM EST |
| 350.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.83 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/19/2025 3:59:53 PM EST |
| 360.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.57 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/19/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 0.49 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.78 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/19/2025 3:59:53 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.62 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/19/2025 3:59:53 PM EST |
| 390.00 | 0.00 | 0.28 | 0.14 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.79 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 8/19/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 0.86 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/19/2025 3:59:53 PM EST |
| 410.00 | 0.00 | 0.78 | 0.39 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.98 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 8/19/2025 3:59:53 PM EST |
| 420.00 | 0.00 | 1.27 | 0.64 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.10 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 8/19/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.66 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/19/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 0.87 | 0.44 | 1.62 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 8/19/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 0.27 | 0.14 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.96 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 8/19/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.26 | 0.63 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/19/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.86 | 0.43 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 8/19/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 0.87 | 0.44 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.34 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/19/2025 3:59:53 PM EST |
| 120.00 | 0.00 | 0.87 | 0.44 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.27 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/19/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 0.68 | 0.34 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/19/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.88 | 0.44 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.13 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/19/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 0.89 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.07 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/19/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 0.89 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.01 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/19/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.72 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 150.00 | 0.04 | 0.53 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.69 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 155.00 | 0.05 | 0.58 | 0.32 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.66 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.72 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 165.00 | 0.15 | 0.68 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 170.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.52 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/19/2025 3:59:53 PM EST |
| 175.00 | 0.30 | 0.67 | 0.49 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 468 | 0.55 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/19/2025 3:59:53 PM EST |
| 180.00 | 0.20 | 0.79 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 551 | 0.49 | -0.01 | 0.00 | -0.01 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 185.00 | 0.47 | 0.70 | 0.59 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 996 | 0.48 | -0.02 | 0.00 | -0.02 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 190.00 | 0.84 | 0.90 | 0.87 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1,295 | 0.47 | -0.04 | 0.00 | -0.03 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 195.00 | 1.17 | 1.23 | 1.20 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.46 | -0.07 | 0.00 | -0.05 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 200.00 | 1.60 | 1.71 | 1.66 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 1,488 | 0.45 | -0.10 | 0.01 | -0.07 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 205.00 | 2.24 | 2.36 | 2.30 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.44 | -0.14 | 0.01 | -0.09 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 207.50 | 2.63 | 2.78 | 2.71 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | -0.16 | 0.01 | -0.10 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 210.00 | 3.05 | 3.25 | 3.15 | 3.32 | 0.00 | 0.00% | 0.01 | 0 | 2,129 | 0.43 | -0.18 | 0.01 | -0.11 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 212.50 | 3.55 | 3.80 | 3.68 | % | 0.02 | 0 | 0 | 0.43 | -0.21 | 0.01 | -0.12 | 8/19/2025 3:59:53 PM EST | |||
| 215.00 | 4.20 | 4.40 | 4.30 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.42 | -0.24 | 0.01 | -0.13 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 217.50 | 4.90 | 5.05 | 4.98 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.42 | -0.27 | 0.01 | -0.14 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 220.00 | 5.65 | 5.85 | 5.75 | 6.04 | 0.00 | 0.00% | 0.03 | 0 | 1,381 | 0.42 | -0.30 | 0.01 | -0.15 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 222.50 | 6.50 | 6.75 | 6.63 | 7.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.42 | -0.33 | 0.01 | -0.16 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 225.00 | 7.45 | 7.70 | 7.58 | 8.00 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.42 | -0.37 | 0.01 | -0.16 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 227.50 | 8.45 | 8.75 | 8.60 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.42 | -0.40 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 230.00 | 9.55 | 9.85 | 9.70 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 1,242 | 0.41 | -0.44 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 232.50 | 10.75 | 11.10 | 10.93 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.41 | -0.47 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 235.00 | 12.10 | 12.40 | 12.25 | 12.30 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.41 | -0.51 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 237.50 | 13.45 | 13.80 | 13.63 | 14.41 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | -0.54 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 240.00 | 14.95 | 15.30 | 15.13 | 15.70 | 0.00 | 0.00% | 0.06 | 0 | 1,114 | 0.41 | -0.58 | 0.01 | -0.17 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 242.50 | 16.50 | 17.25 | 16.88 | % | 0.07 | 0 | 0 | 0.42 | -0.61 | 0.01 | -0.16 | 8/19/2025 3:59:53 PM EST | |||
| 245.00 | 18.10 | 18.95 | 18.53 | 18.64 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | -0.65 | 0.01 | -0.16 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 247.50 | 19.90 | 20.25 | 20.08 | % | 0.08 | 0 | 0 | 0.41 | -0.68 | 0.01 | -0.15 | 8/19/2025 3:59:53 PM EST | |||
| 250.00 | 20.95 | 22.10 | 21.53 | 22.83 | 0.00 | 0.00% | 0.09 | 0 | 909 | 0.41 | -0.71 | 0.01 | -0.15 | 8/19/2025 | 8/19/2025 3:59:53 PM EST |
| 252.50 | 22.75 | 24.00 | 23.38 | % | 0.09 | 0 | 0 | 0.41 | -0.74 | 0.01 | -0.14 | 8/19/2025 3:59:53 PM EST | |||
| 255.00 | 25.35 | 26.05 | 25.70 | % | 0.10 | 0 | 0 | 0.40 | -0.77 | 0.01 | -0.13 | 8/19/2025 3:59:53 PM EST | |||
| 260.00 | 29.70 | 30.20 | 29.95 | 33.05 | 0.00 | 0.00% | 0.12 | 0 | 211 | 0.42 | -0.81 | 0.01 | -0.11 | 8/14/2025 | 8/19/2025 3:59:53 PM EST |
| 265.00 | 33.70 | 34.65 | 34.18 | % | 0.13 | 0 | 0 | 0.41 | -0.86 | 0.01 | -0.10 | 8/19/2025 3:59:53 PM EST | |||
| 270.00 | 37.70 | 39.30 | 38.50 | 53.70 | 0.00 | 0.00% | 0.14 | 0 | 96 | 0.44 | -0.89 | 0.01 | -0.08 | 8/1/2025 | 8/19/2025 3:59:53 PM EST |
| 275.00 | 43.00 | 44.50 | 43.75 | % | 0.16 | 0 | 0 | 0.45 | -0.92 | 0.01 | -0.07 | 8/19/2025 3:59:53 PM EST | |||
| 280.00 | 47.70 | 49.25 | 48.48 | 50.55 | 0.00 | 0.00% | 0.17 | 0 | 69 | 0.56 | -0.94 | 0.00 | -0.05 | 8/14/2025 | 8/19/2025 3:59:53 PM EST |
| 290.00 | 56.70 | 58.60 | 57.65 | 58.33 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.48 | -0.97 | 0.00 | -0.03 | 8/12/2025 | 8/19/2025 3:59:53 PM EST |
| 300.00 | 66.75 | 68.50 | 67.63 | 78.19 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.66 | -0.98 | 0.00 | -0.02 | 6/26/2025 | 8/19/2025 3:59:53 PM EST |
| 310.00 | 77.10 | 78.45 | 77.78 | 88.21 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 6/26/2025 | 8/19/2025 3:59:53 PM EST |
| 320.00 | 87.00 | 88.30 | 87.65 | 89.41 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/19/2025 3:59:53 PM EST |
| 330.00 | 96.05 | 99.65 | 97.85 | 56.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 8/19/2025 3:59:53 PM EST |
| 340.00 | 106.25 | 109.60 | 107.93 | 73.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 8/19/2025 3:59:53 PM EST |
| 350.00 | 116.80 | 119.60 | 118.20 | 72.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 8/19/2025 3:59:53 PM EST |
| 360.00 | 125.85 | 129.55 | 127.70 | 69.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 8/19/2025 3:59:53 PM EST |
| 370.00 | 135.55 | 138.25 | 136.90 | 99.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 8/19/2025 3:59:53 PM EST |
| 380.00 | 145.90 | 148.05 | 146.98 | 77.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 8/19/2025 3:59:53 PM EST |
| 390.00 | 156.80 | 158.10 | 157.45 | 109.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 8/19/2025 3:59:53 PM EST |
| 400.00 | 166.75 | 168.25 | 167.50 | % | 0.42 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 410.00 | 175.95 | 178.00 | 176.98 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 420.00 | 186.70 | 188.00 | 187.35 | 120.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 8/19/2025 3:59:53 PM EST |
| 430.00 | 195.85 | 198.00 | 196.93 | % | 0.46 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 440.00 | 205.75 | 208.30 | 207.03 | % | 0.47 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/19/2025 3:59:53 PM EST | |||
| 450.00 | 215.75 | 217.90 | 216.83 | 179.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 8/19/2025 3:59:53 PM EST |