Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $7.26 as of 8/18/2025 10:24:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | 3.60 | 0.00 | 0.00% | 1.92 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/18/2025 11:58:51 AM EST |
| 5.00 | 2.10 | 2.75 | 2.43 | 2.40 | 0.00 | 0.00% | 0.49 | 0 | 106 | 2.04 | 0.94 | 0.06 | 0.00 | 8/15/2025 | 8/18/2025 11:58:51 AM EST |
| 7.50 | 0.55 | 0.75 | 0.65 | 0.65 | +0.01 | +1.57% | 0.09 | 11 | 640 | 0.87 | 0.50 | 0.21 | -0.01 | 8/18/2025 | 8/18/2025 11:58:51 AM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.20 | -80.00% | 0.01 | 3 | 255 | 0.82 | 0.14 | 0.12 | -0.01 | 8/18/2025 | 8/18/2025 11:58:51 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.45 | 0.03 | 0.03 | 0.00 | 8/18/2025 11:58:51 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.01 | 0.00 | 8/18/2025 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/18/2025 11:58:51 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.02 | -0.06 | 0.06 | 0.00 | 8/13/2025 | 8/18/2025 11:58:51 AM EST |
| 7.50 | 0.55 | 1.25 | 0.90 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.93 | -0.50 | 0.21 | -0.01 | 8/6/2025 | 8/18/2025 11:58:51 AM EST |
| 10.00 | 2.50 | 3.10 | 2.80 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.31 | -0.86 | 0.12 | -0.01 | 8/15/2025 | 8/18/2025 11:58:51 AM EST |
| 12.50 | 5.00 | 5.50 | 5.25 | % | 0.42 | 0 | 0 | 1.77 | -0.97 | 0.03 | 0.00 | 8/18/2025 11:58:51 AM EST | |||
| 15.00 | 7.10 | 8.40 | 7.75 | % | 0.52 | 0 | 0 | 2.56 | -1.00 | 0.01 | 0.00 | 8/18/2025 11:58:51 AM EST |