Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $5.27 as of 7/29/2025 3:22:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.70 | 3.95 | 3.83 | 4.35 | 0.00 | 0.00% | 3.83 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 2.00 | 2.74 | 3.05 | 2.90 | % | 1.45 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 3.00 | 1.85 | 2.20 | 2.03 | 1.85 | % | 0.68 | 2 | 0 | 1.75 | 0.89 | 0.10 | 0.00 | 7/29/2025 | 7/29/2025 1:58:56 PM EST | |
| 4.00 | 1.12 | 1.30 | 1.21 | 1.15 | -0.95 | -45.24% | 0.30 | 2 | 11 | 1.14 | 0.72 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 5.00 | 0.66 | 0.75 | 0.71 | 0.72 | -0.23 | -24.22% | 0.14 | 1 | 82 | 1.12 | 0.54 | 0.18 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 6.00 | 0.39 | 0.46 | 0.43 | 0.42 | -0.16 | -27.59% | 0.07 | 27 | 95 | 1.15 | 0.38 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 7.00 | 0.22 | 0.32 | 0.27 | 0.30 | -0.04 | -11.77% | 0.04 | 11 | 39 | 1.16 | 0.27 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 8.00 | 0.13 | 0.23 | 0.18 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 56 | 1.19 | 0.20 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 9.00 | 0.07 | 0.22 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.35 | 0.15 | 0.09 | 0.00 | 7/21/2025 | 7/29/2025 1:58:56 PM EST |
| 10.00 | 0.01 | 0.37 | 0.19 | % | 0.02 | 0 | 0 | 1.45 | 0.11 | 0.07 | 0.00 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.64 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:56 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 3.00 | 0.09 | 0.38 | 0.24 | % | 0.08 | 0 | 0 | 1.65 | -0.11 | 0.10 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 4.00 | 0.38 | 0.43 | 0.41 | 0.44 | +0.08 | +22.23% | 0.10 | 218 | 51 | 1.12 | -0.28 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 5.00 | 0.90 | 0.94 | 0.92 | 0.97 | +0.16 | +19.76% | 0.18 | 9 | 24 | 1.13 | -0.46 | 0.18 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 6.00 | 1.53 | 1.66 | 1.60 | 1.67 | +0.47 | +39.17% | 0.27 | 20 | 25 | 1.12 | -0.62 | 0.17 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 7.00 | 2.27 | 2.92 | 2.60 | % | 0.37 | 0 | 0 | 1.87 | -0.73 | 0.14 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 8.00 | 3.10 | 3.75 | 3.43 | % | 0.43 | 0 | 0 | 2.08 | -0.80 | 0.12 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 9.00 | 4.05 | 4.65 | 4.35 | % | 0.48 | 0 | 0 | 2.20 | -0.85 | 0.09 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 10.00 | 5.05 | 5.75 | 5.40 | % | 0.54 | 0 | 0 | 0.00 | -0.89 | 0.07 | 0.00 | 7/29/2025 1:58:56 PM EST |