Options Chain for FATE THERAPEUTICS INC COM (FATE) - $0.97 as of 8/13/2025 7:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | 0.70 | +0.10 | +16.67% | 1.70 | 1 | 14 | 0.00 | 0.98 | 0.09 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.28 | 0 | 22 | 3.57 | 0.71 | 0.67 | 0.00 | 8/12/2025 | 8/13/2025 3:59:53 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.07 | 27 | 95 | 1.39 | 0.35 | 0.74 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 4.07 | 0.15 | 0.47 | 0.00 | 7/29/2025 | 8/13/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.02 | 0.12 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 5.98 | 0.00 | 0.02 | 0.00 | 8/13/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.65 | -0.02 | 0.09 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.25 | % | 0.10 | 75 | 0 | 2.04 | -0.29 | 0.67 | 0.00 | 8/13/2025 | 8/13/2025 3:59:53 PM EST | |
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 2.86 | -0.65 | 0.74 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 2.00 | 0.45 | 1.15 | 0.80 | % | 0.40 | 0 | 0 | 3.50 | -0.85 | 0.47 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 3.00 | 1.55 | 2.40 | 1.98 | % | 0.66 | 0 | 0 | 6.03 | -0.98 | 0.12 | 0.00 | 8/13/2025 3:59:53 PM EST | |||
| 4.00 | 2.55 | 3.20 | 2.88 | 2.95 | 0.00 | 0.00% | 0.72 | 0 | 10 | 5.10 | -1.00 | 0.02 | 0.00 | 8/11/2025 | 8/13/2025 3:59:53 PM EST |