Options Chain for EZCORP INC CL A NON VTG (EZPW) - $16.52 as of 8/29/2025 3:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 15.90 | 14.25 | 13.50 | 0.00 | 0.00% | 5.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 8/29/2025 4:00:02 PM EST |
| 5.00 | 9.90 | 13.40 | 11.65 | 9.69 | 0.00 | 0.00% | 2.33 | 0 | 2 | 7.20 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 8/29/2025 4:00:02 PM EST |
| 7.50 | 7.40 | 10.90 | 9.15 | 6.29 | 0.00 | 0.00% | 1.22 | 0 | 86 | 5.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 4:00:02 PM EST |
| 10.00 | 5.10 | 8.40 | 6.75 | 5.80 | 0.00 | 0.00% | 0.68 | 0 | 122 | 3.62 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 12.50 | 4.10 | 4.30 | 4.20 | 4.00 | -0.07 | -1.72% | 0.34 | 2 | 211 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 1.70 | 1.80 | 1.75 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 1,097 | 0.46 | 0.90 | 0.16 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 387 | 0.29 | 0.27 | 0.24 | -0.01 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.65 | 0.01 | 0.03 | 0.00 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/29/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,401 | 2.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/29/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.26 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 188 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:02 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 0.37 | -0.10 | 0.16 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 17.50 | 0.90 | 1.30 | 1.10 | 1.18 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.45 | -0.73 | 0.24 | -0.01 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 20.00 | 3.00 | 3.50 | 3.25 | % | 0.16 | 0 | 0 | 0.51 | -0.99 | 0.03 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 22.50 | 5.80 | 6.20 | 6.00 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 25.00 | 8.10 | 8.50 | 8.30 | 10.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 4:00:02 PM EST |