Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $11.60 as of 8/29/2025 3:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.20 | 9.35 | % | 3.74 | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 6.40 | 7.80 | 7.10 | % | 1.42 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.50 | 4.00 | 5.10 | 4.55 | 3.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.85 | 1.00 | 0.01 | 0.00 | 8/6/2025 | 8/29/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 2.45 | 1.23 | 1.99 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.67 | 0.83 | 0.13 | -0.01 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 0.10 | 0.85 | 0.48 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.71 | 0.36 | 0.19 | -0.02 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.08 | 0.07 | -0.01 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.52 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 0.10 | 0.30 | 0.20 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.71 | -0.17 | 0.13 | -0.01 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.65 | 0.83 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.02 | -0.64 | 0.19 | -0.02 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 15.00 | 3.20 | 4.00 | 3.60 | % | 0.24 | 0 | 0 | 1.47 | -0.92 | 0.07 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 17.50 | 5.70 | 6.40 | 6.05 | % | 0.35 | 0 | 0 | 1.78 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 20.00 | 8.30 | 10.00 | 9.15 | % | 0.46 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |