Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $10.21 as of 8/13/2025 7:24:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 9.00 | 7.95 | % | 3.18 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 4.60 | 7.30 | 5.95 | 4.20 | 0.00 | 0.00% | 1.19 | 0 | 4 | 4.55 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 2.95 | 3.20 | 3.08 | 2.90 | +0.95 | +48.72% | 0.41 | 1 | 81 | 0.93 | 0.98 | 0.02 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.85 | 1.30 | 1.08 | 0.94 | +0.37 | +64.92% | 0.11 | 126 | 805 | 0.61 | 0.65 | 0.22 | -0.01 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 0.01 | 16 | 819 | 0.50 | 0.15 | 0.15 | -0.01 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.76 | 0.01 | 0.02 | 0.00 | 7/25/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/13/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.35 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.98 | -0.02 | 0.02 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 653 | 0.48 | -0.35 | 0.22 | -0.01 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 1.95 | 2.20 | 2.08 | 2.55 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.59 | -0.85 | 0.15 | -0.01 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 4.30 | 6.50 | 5.40 | 5.82 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.65 | -0.99 | 0.02 | 0.00 | 4/4/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 6.70 | 8.30 | 7.50 | % | 0.43 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 9.40 | 9.70 | 9.55 | % | 0.48 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 11.90 | 13.60 | 12.75 | % | 0.57 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |