Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $214.71 as of 8/29/2025 3:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 143.55 | 146.10 | 144.83 | % | 2.07 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 75.00 | 138.55 | 141.25 | 139.90 | % | 1.87 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 80.00 | 133.60 | 136.25 | 134.93 | 127.95 | 0.00 | 0.00% | 1.69 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:45 PM EST |
| 85.00 | 128.60 | 131.30 | 129.95 | 69.57 | 0.00 | 0.00% | 1.53 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/27/2024 | 8/29/2025 3:59:45 PM EST |
| 90.00 | 123.60 | 126.25 | 124.93 | % | 1.39 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 95.00 | 118.60 | 121.25 | 119.93 | 88.87 | 0.00 | 0.00% | 1.26 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 3:59:45 PM EST |
| 100.00 | 113.60 | 116.25 | 114.93 | 106.24 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:45 PM EST |
| 105.00 | 108.70 | 111.35 | 110.03 | 93.80 | 0.00 | 0.00% | 1.05 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:45 PM EST |
| 110.00 | 103.70 | 106.45 | 105.08 | 78.49 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:45 PM EST |
| 115.00 | 98.70 | 101.35 | 100.03 | 51.30 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 3:59:45 PM EST |
| 120.00 | 93.65 | 96.40 | 95.03 | 87.39 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:45 PM EST |
| 125.00 | 88.75 | 91.30 | 90.03 | 61.00 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/29/2025 3:59:45 PM EST |
| 130.00 | 83.75 | 86.30 | 85.03 | 53.72 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 3:59:45 PM EST |
| 135.00 | 78.80 | 81.45 | 80.13 | 61.09 | 0.00 | 0.00% | 0.59 | 0 | 9 | 1.27 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:45 PM EST |
| 140.00 | 73.75 | 76.35 | 75.05 | 69.88 | 0.00 | 0.00% | 0.54 | 0 | 27 | 1.17 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:45 PM EST |
| 145.00 | 68.80 | 71.40 | 70.10 | 40.25 | 0.00 | 0.00% | 0.48 | 0 | 39 | 1.10 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 3:59:45 PM EST |
| 150.00 | 63.75 | 66.45 | 65.10 | 58.40 | 0.00 | 0.00% | 0.43 | 0 | 46 | 1.03 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:45 PM EST |
| 155.00 | 58.85 | 61.50 | 60.18 | 58.99 | 0.00 | 0.00% | 0.39 | 0 | 47 | 0.96 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:45 PM EST |
| 160.00 | 53.80 | 56.50 | 55.15 | 50.92 | 0.00 | 0.00% | 0.34 | 0 | 110 | 0.88 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:45 PM EST |
| 165.00 | 48.85 | 51.50 | 50.18 | 48.63 | 0.00 | 0.00% | 0.30 | 0 | 57 | 0.81 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:45 PM EST |
| 170.00 | 44.90 | 46.00 | 45.45 | 43.43 | 0.00 | 0.00% | 0.27 | 0 | 133 | 0.73 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:45 PM EST |
| 175.00 | 38.95 | 41.65 | 40.30 | 35.66 | 0.00 | 0.00% | 0.23 | 0 | 58 | 0.68 | 0.99 | 0.00 | -0.01 | 8/14/2025 | 8/29/2025 3:59:45 PM EST |
| 180.00 | 35.10 | 36.05 | 35.58 | 32.88 | 0.00 | 0.00% | 0.20 | 0 | 364 | 0.62 | 0.97 | 0.00 | -0.04 | 8/27/2025 | 8/29/2025 3:59:45 PM EST |
| 185.00 | 29.30 | 31.75 | 30.53 | 28.63 | 0.00 | 0.00% | 0.17 | 0 | 644 | 0.51 | 0.96 | 0.00 | -0.05 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 187.50 | 26.75 | 29.35 | 28.05 | % | 0.15 | 0 | 0 | 0.52 | 0.94 | 0.01 | -0.06 | 8/29/2025 3:59:45 PM EST | |||
| 190.00 | 25.40 | 26.80 | 26.10 | 25.65 | +0.75 | +3.02% | 0.14 | 61 | 445 | 0.47 | 0.92 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 192.50 | 21.95 | 24.60 | 23.28 | 15.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.47 | 0.91 | 0.01 | -0.08 | 8/21/2025 | 8/29/2025 3:59:45 PM EST |
| 195.00 | 20.20 | 21.30 | 20.75 | 22.12 | +2.97 | +15.51% | 0.11 | 2 | 302 | 0.42 | 0.89 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 197.50 | 17.65 | 20.05 | 18.85 | % | 0.10 | 0 | 0 | 0.40 | 0.86 | 0.01 | -0.10 | 8/29/2025 3:59:45 PM EST | |||
| 200.00 | 16.00 | 17.25 | 16.63 | 16.50 | -0.20 | -1.20% | 0.08 | 5 | 1,370 | 0.31 | 0.83 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 202.50 | 13.90 | 15.15 | 14.53 | 8.95 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.30 | 0.79 | 0.02 | -0.12 | 8/21/2025 | 8/29/2025 3:59:45 PM EST |
| 205.00 | 12.15 | 12.95 | 12.55 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.30 | 0.75 | 0.02 | -0.13 | 8/22/2025 | 8/29/2025 3:59:45 PM EST |
| 207.50 | 10.45 | 11.75 | 11.10 | 10.46 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.31 | 0.70 | 0.02 | -0.13 | 8/22/2025 | 8/29/2025 3:59:45 PM EST |
| 210.00 | 8.70 | 9.10 | 8.90 | 9.62 | +2.40 | +33.25% | 0.04 | 3 | 420 | 0.30 | 0.64 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 212.50 | 7.10 | 8.45 | 7.78 | 7.45 | +0.75 | +11.20% | 0.04 | 1 | 27 | 0.29 | 0.58 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 215.00 | 5.60 | 6.10 | 5.85 | 5.80 | +0.45 | +8.42% | 0.03 | 1 | 198 | 0.28 | 0.51 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 217.50 | 4.40 | 5.10 | 4.75 | 4.30 | -0.20 | -4.45% | 0.02 | 2 | 53 | 0.29 | 0.44 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 220.00 | 3.45 | 3.70 | 3.58 | 3.55 | +0.67 | +23.27% | 0.02 | 43 | 750 | 0.28 | 0.37 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 222.50 | 2.56 | 3.00 | 2.78 | 2.51 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.27 | 0.30 | 0.03 | -0.12 | 8/27/2025 | 8/29/2025 3:59:45 PM EST |
| 225.00 | 1.89 | 2.62 | 2.26 | 2.22 | +0.35 | +18.72% | 0.01 | 12 | 57 | 0.28 | 0.24 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 227.50 | 1.33 | 2.01 | 1.67 | 1.58 | +0.11 | +7.49% | 0.01 | 2 | 36 | 0.28 | 0.18 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 230.00 | 0.76 | 1.17 | 0.97 | 1.10 | -0.02 | -1.79% | 0.00 | 63 | 365 | 0.26 | 0.13 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 232.50 | 0.68 | 1.86 | 1.27 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | 0.10 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 235.00 | 0.00 | 0.61 | 0.31 | 0.58 | +0.19 | +48.72% | 0.00 | 7 | 21 | 0.28 | 0.07 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 240.00 | 0.00 | 0.71 | 0.36 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.33 | 0.03 | 0.01 | -0.02 | 8/22/2025 | 8/29/2025 3:59:45 PM EST |
| 245.00 | 0.00 | 2.23 | 1.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:45 PM EST |
| 250.00 | 0.00 | 1.18 | 0.59 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:45 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/29/2025 3:59:45 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:45 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.52 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:45 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/29/2025 3:59:45 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/29/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.87 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.16 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 1.47 | 0.74 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.33 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/29/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.38 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 1.67 | 0.84 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.14 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:45 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.64 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 1.68 | 0.84 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:45 PM EST |
| 110.00 | 0.00 | 1.28 | 0.64 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.77 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 1.19 | 0.60 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.58 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:45 PM EST |
| 120.00 | 0.00 | 1.68 | 0.84 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 1.89 | 0.95 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 1.11 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 1.19 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.23 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 840 | 1.07 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 1.59 | 0.80 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:45 PM EST |
| 150.00 | 0.03 | 1.70 | 0.87 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 298 | 0.82 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:45 PM EST |
| 160.00 | 0.00 | 1.33 | 0.67 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.87 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:45 PM EST |
| 165.00 | 0.05 | 1.35 | 0.70 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.63 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 170.00 | 0.00 | 0.71 | 0.36 | 0.10 | -0.28 | -73.69% | 0.00 | 8 | 294 | 0.63 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 175.00 | 0.00 | 1.79 | 0.90 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 271 | 0.71 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 180.00 | 0.05 | 0.41 | 0.23 | 0.20 | -0.09 | -31.04% | 0.00 | 13 | 973 | 0.38 | -0.03 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 185.00 | 0.25 | 0.92 | 0.59 | 0.38 | -0.09 | -19.15% | 0.00 | 11 | 692 | 0.41 | -0.04 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 187.50 | 0.10 | 1.13 | 0.62 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | -0.06 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 3:59:45 PM EST |
| 190.00 | 0.34 | 0.48 | 0.41 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.33 | -0.08 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 192.50 | 0.43 | 1.34 | 0.89 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.35 | -0.09 | 0.01 | -0.08 | 8/27/2025 | 8/29/2025 3:59:45 PM EST |
| 195.00 | 0.70 | 1.51 | 1.11 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 0.35 | -0.11 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 197.50 | 0.93 | 1.05 | 0.99 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.31 | -0.14 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 200.00 | 1.05 | 1.38 | 1.22 | 1.49 | +0.13 | +9.56% | 0.01 | 2 | 371 | 0.31 | -0.17 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 202.50 | 1.62 | 1.79 | 1.71 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.30 | -0.21 | 0.02 | -0.12 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 205.00 | 2.12 | 2.29 | 2.21 | 2.22 | -0.58 | -20.72% | 0.01 | 20 | 63 | 0.29 | -0.25 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 207.50 | 2.62 | 2.92 | 2.77 | 2.68 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.29 | -0.30 | 0.02 | -0.13 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 210.00 | 3.45 | 3.70 | 3.58 | 3.57 | -0.98 | -21.54% | 0.02 | 19 | 339 | 0.28 | -0.36 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 212.50 | 4.35 | 4.65 | 4.50 | 4.40 | -1.30 | -22.81% | 0.02 | 11 | 185 | 0.27 | -0.42 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:45 PM EST |
| 215.00 | 5.35 | 5.70 | 5.53 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 140 | 0.27 | -0.49 | 0.03 | -0.14 | 8/27/2025 | 8/29/2025 3:59:45 PM EST |
| 217.50 | 6.70 | 7.00 | 6.85 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.27 | -0.56 | 0.03 | -0.14 | 8/28/2025 | 8/29/2025 3:59:45 PM EST |
| 220.00 | 8.10 | 8.45 | 8.28 | 9.45 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.26 | -0.63 | 0.03 | -0.13 | 8/25/2025 | 8/29/2025 3:59:45 PM EST |
| 222.50 | 9.65 | 10.20 | 9.93 | % | 0.04 | 0 | 0 | 0.26 | -0.70 | 0.03 | -0.12 | 8/29/2025 3:59:45 PM EST | |||
| 225.00 | 11.50 | 12.05 | 11.78 | % | 0.05 | 0 | 0 | 0.25 | -0.76 | 0.02 | -0.10 | 8/29/2025 3:59:45 PM EST | |||
| 227.50 | 13.45 | 14.55 | 14.00 | % | 0.06 | 0 | 0 | 0.26 | -0.82 | 0.02 | -0.09 | 8/29/2025 3:59:45 PM EST | |||
| 230.00 | 14.90 | 16.30 | 15.60 | 16.01 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.34 | -0.87 | 0.02 | -0.07 | 8/22/2025 | 8/29/2025 3:59:45 PM EST |
| 232.50 | 16.85 | 19.25 | 18.05 | % | 0.08 | 0 | 0 | 0.39 | -0.90 | 0.01 | -0.06 | 8/29/2025 3:59:45 PM EST | |||
| 235.00 | 19.10 | 21.70 | 20.40 | % | 0.09 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.04 | 8/29/2025 3:59:45 PM EST | |||
| 240.00 | 24.05 | 26.60 | 25.33 | 47.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.02 | 8/11/2025 | 8/29/2025 3:59:45 PM EST |
| 245.00 | 29.05 | 31.60 | 30.33 | % | 0.12 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:45 PM EST | |||
| 250.00 | 33.95 | 36.65 | 35.30 | % | 0.14 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 255.00 | 38.95 | 41.60 | 40.28 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 260.00 | 43.95 | 46.50 | 45.23 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 270.00 | 53.95 | 56.60 | 55.28 | % | 0.20 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 280.00 | 63.90 | 66.65 | 65.28 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 290.00 | 73.95 | 76.60 | 75.28 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST | |||
| 300.00 | 83.95 | 86.55 | 85.25 | % | 0.28 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:45 PM EST |