Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $6.79 as of 7/29/2025 3:22:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.20 | 4.10 | 3.80 | 0.00 | 0.00% | 1.64 | 0 | 305 | 2.03 | 0.98 | 0.01 | 0.00 | 7/24/2025 | 7/29/2025 1:59:01 PM EST |
| 5.00 | 2.00 | 2.15 | 2.08 | 1.90 | 0.00 | 0.00% | 0.42 | 0 | 57 | 0.75 | 0.79 | 0.09 | -0.01 | 7/28/2025 | 7/29/2025 1:59:01 PM EST |
| 7.50 | 0.90 | 1.10 | 1.00 | 1.00 | -0.22 | -18.04% | 0.13 | 14 | 1,305 | 1.36 | 0.50 | 0.12 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 10.00 | 0.40 | 0.55 | 0.48 | 0.55 | -0.01 | -1.79% | 0.05 | 2 | 40 | 1.35 | 0.29 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.03 | 50 | 20 | 2.85 | -0.02 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.08 | +18.19% | 0.10 | 23 | 98 | 1.31 | -0.21 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:59:01 PM EST |
| 7.50 | 1.80 | 2.00 | 1.90 | % | 0.25 | 0 | 0 | 1.35 | -0.50 | 0.12 | -0.01 | 7/29/2025 1:59:01 PM EST | |||
| 10.00 | 3.80 | 4.00 | 3.90 | % | 0.39 | 0 | 0 | 1.40 | -0.71 | 0.10 | -0.01 | 7/29/2025 1:59:01 PM EST |