Options Chain for EVOLENT HEALTH INC CL A (EVH) - $9.65 as of 7/29/2025 3:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 7.90 | 7.30 | % | 2.92 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 5.00 | 4.30 | 5.10 | 4.70 | 3.40 | 0.00 | 0.00% | 0.94 | 0 | 3 | 2.20 | 0.99 | 0.01 | 0.00 | 6/12/2025 | 7/29/2025 1:59:05 PM EST |
| 7.50 | 2.15 | 2.50 | 2.33 | 2.50 | 0.00 | 0.00% | 0.31 | 0 | 19 | 0.87 | 0.83 | 0.10 | -0.01 | 7/24/2025 | 7/29/2025 1:59:05 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.05 | 1 | 88 | 0.94 | 0.47 | 0.16 | -0.01 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | -0.27 | -51.93% | 0.02 | 5 | 52 | 0.68 | 0.20 | 0.10 | -0.01 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.08 | -44.45% | 0.01 | 3 | 77 | 1.08 | 0.07 | 0.05 | 0.00 | 7/29/2025 | 7/29/2025 1:59:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.73 | 0.02 | 0.02 | 0.00 | 5/29/2025 | 7/29/2025 1:59:05 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.93 | 0.00 | 0.01 | 0.00 | 2/20/2025 | 7/29/2025 1:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 10 | 4.29 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/29/2025 1:59:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.28 | -0.01 | 0.01 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 220 | 1.07 | -0.17 | 0.10 | -0.01 | 7/18/2025 | 7/29/2025 1:59:05 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 530 | 0.89 | -0.53 | 0.16 | -0.01 | 7/1/2025 | 7/29/2025 1:59:05 PM EST |
| 12.50 | 3.10 | 3.40 | 3.25 | 3.13 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.83 | -0.80 | 0.10 | -0.01 | 7/23/2025 | 7/29/2025 1:59:05 PM EST |
| 15.00 | 5.30 | 5.90 | 5.60 | % | 0.37 | 0 | 0 | 1.13 | -0.93 | 0.05 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 17.50 | 7.80 | 8.40 | 8.10 | % | 0.46 | 0 | 0 | 1.35 | -0.98 | 0.02 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 20.00 | 10.40 | 11.00 | 10.70 | % | 0.53 | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 22.50 | 12.80 | 13.90 | 13.35 | % | 0.59 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST | |||
| 25.00 | 13.60 | 17.30 | 15.45 | % | 0.62 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:05 PM EST |