Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $63.50 as of 7/29/2025 3:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 29.60 | 31.90 | 30.75 | % | 1.02 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 35.00 | 24.30 | 27.30 | 25.80 | % | 0.74 | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 40.00 | 20.40 | 21.80 | 21.10 | % | 0.53 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.02 | 7/29/2025 1:58:58 PM EST | |||
| 45.00 | 15.60 | 17.30 | 16.45 | 16.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.71 | 0.90 | 0.01 | -0.03 | 7/23/2025 | 7/29/2025 1:58:58 PM EST |
| 50.00 | 12.30 | 12.80 | 12.55 | 15.50 | 0.00 | 0.00% | 0.25 | 0 | 26 | 0.69 | 0.80 | 0.02 | -0.04 | 7/25/2025 | 7/29/2025 1:58:58 PM EST |
| 55.00 | 9.10 | 9.60 | 9.35 | 9.85 | -2.65 | -21.20% | 0.17 | 4 | 20 | 0.71 | 0.69 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 60.00 | 6.70 | 7.10 | 6.90 | 7.46 | -0.54 | -6.75% | 0.12 | 3 | 68 | 0.72 | 0.57 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 65.00 | 4.80 | 5.30 | 5.05 | 5.20 | -2.07 | -28.48% | 0.08 | 3 | 30 | 0.74 | 0.45 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 70.00 | 3.50 | 3.70 | 3.60 | 3.90 | -1.45 | -27.11% | 0.05 | 7 | 43 | 0.75 | 0.36 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 75.00 | 2.50 | 2.70 | 2.60 | 3.60 | -0.40 | -10.00% | 0.03 | 10 | 7 | 0.77 | 0.28 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 80.00 | 1.80 | 1.95 | 1.88 | 2.28 | -0.87 | -27.62% | 0.02 | 2 | 45 | 0.78 | 0.21 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 85.00 | 1.30 | 1.45 | 1.38 | 1.95 | -0.35 | -15.22% | 0.02 | 2 | 4 | 0.80 | 0.16 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 90.00 | 0.95 | 1.10 | 1.03 | 1.10 | -0.64 | -36.79% | 0.01 | 3 | 6 | 0.80 | 0.12 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 95.00 | 0.70 | 0.85 | 0.78 | % | 0.01 | 0 | 0 | 0.82 | 0.09 | 0.01 | -0.03 | 7/29/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.90 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | -0.04 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 1:58:58 PM EST |
| 45.00 | 0.70 | 0.90 | 0.80 | 0.76 | +0.12 | +18.75% | 0.02 | 1 | 19 | 0.67 | -0.10 | 0.01 | -0.03 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 50.00 | 1.75 | 2.00 | 1.88 | 1.58 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.69 | -0.20 | 0.02 | -0.04 | 7/28/2025 | 7/29/2025 1:58:58 PM EST |
| 55.00 | 3.50 | 3.90 | 3.70 | 3.60 | +0.51 | +16.51% | 0.07 | 2 | 72 | 0.70 | -0.31 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 60.00 | 6.00 | 6.40 | 6.20 | 4.70 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.72 | -0.43 | 0.02 | -0.06 | 7/25/2025 | 7/29/2025 1:58:58 PM EST |
| 65.00 | 9.20 | 9.40 | 9.30 | 9.20 | +0.70 | +8.24% | 0.14 | 1 | 11 | 0.74 | -0.55 | 0.02 | -0.07 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 70.00 | 12.70 | 13.10 | 12.90 | 13.07 | +1.49 | +12.87% | 0.18 | 2 | 7 | 0.76 | -0.64 | 0.02 | -0.06 | 7/29/2025 | 7/29/2025 1:58:58 PM EST |
| 75.00 | 16.70 | 17.10 | 16.90 | % | 0.23 | 0 | 0 | 0.77 | -0.72 | 0.02 | -0.06 | 7/29/2025 1:58:58 PM EST | |||
| 80.00 | 20.90 | 21.80 | 21.35 | % | 0.27 | 0 | 0 | 0.78 | -0.79 | 0.02 | -0.05 | 7/29/2025 1:58:58 PM EST | |||
| 85.00 | 25.50 | 26.30 | 25.90 | 25.87 | % | 0.30 | 2 | 0 | 0.78 | -0.84 | 0.01 | -0.04 | 7/29/2025 | 7/29/2025 1:58:58 PM EST | |
| 90.00 | 29.60 | 30.80 | 30.20 | % | 0.34 | 0 | 0 | 0.70 | -0.88 | 0.01 | -0.04 | 7/29/2025 1:58:58 PM EST | |||
| 95.00 | 33.80 | 36.00 | 34.90 | % | 0.37 | 0 | 0 | 0.99 | -0.91 | 0.01 | -0.03 | 7/29/2025 1:58:58 PM EST |