Options Chain for EATON CORP PLC SHS (ETN) - $392.76 as of 7/29/2025 3:21:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 268.20 | 271.50 | 269.85 | % | 2.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 125.00 | 263.50 | 266.50 | 265.00 | % | 2.12 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 130.00 | 258.60 | 261.30 | 259.95 | 174.50 | 0.00 | 0.00% | 2.00 | 0 | 1 | 1.56 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 7/29/2025 1:58:51 PM EST |
| 135.00 | 253.40 | 256.50 | 254.95 | % | 1.89 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 140.00 | 248.80 | 251.30 | 250.05 | 115.00 | 0.00 | 0.00% | 1.79 | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:51 PM EST |
| 145.00 | 243.20 | 246.50 | 244.85 | 140.20 | 0.00 | 0.00% | 1.69 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 7/29/2025 1:58:51 PM EST |
| 150.00 | 238.20 | 241.50 | 239.85 | 167.20 | 0.00 | 0.00% | 1.60 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 7/29/2025 1:58:51 PM EST |
| 155.00 | 233.40 | 236.60 | 235.00 | % | 1.52 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 160.00 | 228.30 | 231.40 | 229.85 | 93.50 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 7/29/2025 1:58:51 PM EST |
| 165.00 | 223.30 | 226.50 | 224.90 | % | 1.36 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 170.00 | 218.60 | 221.80 | 220.20 | 189.77 | 0.00 | 0.00% | 1.30 | 0 | 652 | 1.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/29/2025 1:58:51 PM EST |
| 175.00 | 213.30 | 216.60 | 214.95 | 171.27 | 0.00 | 0.00% | 1.23 | 0 | 5 | 1.16 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 7/29/2025 1:58:51 PM EST |
| 180.00 | 208.30 | 211.60 | 209.95 | 113.72 | 0.00 | 0.00% | 1.17 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:58:51 PM EST |
| 185.00 | 203.50 | 206.70 | 205.10 | % | 1.11 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 190.00 | 198.80 | 201.70 | 200.25 | 158.60 | 0.00 | 0.00% | 1.05 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 7/29/2025 1:58:51 PM EST |
| 195.00 | 193.50 | 196.50 | 195.00 | % | 1.00 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 200.00 | 188.70 | 191.70 | 190.20 | 170.40 | 0.00 | 0.00% | 0.95 | 0 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:58:51 PM EST |
| 210.00 | 178.60 | 181.70 | 180.15 | 95.48 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 7/29/2025 1:58:51 PM EST |
| 220.00 | 169.00 | 171.70 | 170.35 | 160.59 | 0.00 | 0.00% | 0.77 | 0 | 6 | 0.88 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/29/2025 1:58:51 PM EST |
| 230.00 | 158.80 | 161.80 | 160.30 | 160.32 | +56.02 | +53.71% | 0.70 | 1 | 22 | 0.81 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 240.00 | 149.00 | 152.10 | 150.55 | 106.75 | 0.00 | 0.00% | 0.63 | 0 | 16 | 0.76 | 1.00 | 0.00 | -0.01 | 6/24/2025 | 7/29/2025 1:58:51 PM EST |
| 250.00 | 139.40 | 142.20 | 140.80 | 105.90 | 0.00 | 0.00% | 0.56 | 0 | 17 | 0.72 | 1.00 | 0.00 | -0.02 | 7/1/2025 | 7/29/2025 1:58:51 PM EST |
| 260.00 | 129.10 | 132.40 | 130.75 | 100.95 | 0.00 | 0.00% | 0.50 | 0 | 19 | 0.67 | 0.99 | 0.00 | -0.02 | 7/16/2025 | 7/29/2025 1:58:51 PM EST |
| 270.00 | 120.00 | 122.30 | 121.15 | 124.37 | 0.00 | 0.00% | 0.45 | 0 | 223 | 0.60 | 0.99 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 280.00 | 110.00 | 112.30 | 111.15 | 114.90 | 0.00 | 0.00% | 0.40 | 0 | 290 | 0.57 | 0.98 | 0.00 | -0.04 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 290.00 | 100.40 | 102.50 | 101.45 | 102.68 | 0.00 | 0.00% | 0.35 | 0 | 311 | 0.53 | 0.97 | 0.00 | -0.05 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 300.00 | 90.70 | 92.90 | 91.80 | 92.94 | 0.00 | 0.00% | 0.31 | 0 | 351 | 0.48 | 0.96 | 0.00 | -0.06 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 310.00 | 80.70 | 83.40 | 82.05 | 55.68 | 0.00 | 0.00% | 0.26 | 0 | 674 | 0.46 | 0.94 | 0.00 | -0.08 | 7/11/2025 | 7/29/2025 1:58:51 PM EST |
| 320.00 | 72.20 | 74.00 | 73.10 | 71.82 | -3.28 | -4.37% | 0.23 | 5 | 151 | 0.35 | 0.92 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 330.00 | 62.20 | 64.40 | 63.30 | 69.66 | 0.00 | 0.00% | 0.19 | 0 | 569 | 0.34 | 0.89 | 0.00 | -0.11 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 340.00 | 53.00 | 55.00 | 54.00 | 56.92 | 0.00 | 0.00% | 0.16 | 0 | 4,489 | 0.33 | 0.86 | 0.00 | -0.13 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 350.00 | 44.40 | 46.00 | 45.20 | 44.75 | -2.60 | -5.50% | 0.13 | 3 | 1,246 | 0.32 | 0.82 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 360.00 | 36.40 | 38.00 | 37.20 | 39.75 | 0.00 | 0.00% | 0.10 | 0 | 947 | 0.31 | 0.77 | 0.01 | -0.15 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 370.00 | 29.50 | 30.10 | 29.80 | 32.33 | +0.87 | +2.77% | 0.08 | 40 | 1,050 | 0.30 | 0.71 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 380.00 | 22.40 | 23.30 | 22.85 | 22.55 | -2.45 | -9.80% | 0.06 | 4 | 15,575 | 0.29 | 0.62 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 390.00 | 16.80 | 17.40 | 17.10 | 17.00 | -1.99 | -10.48% | 0.04 | 20 | 4,332 | 0.28 | 0.53 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 400.00 | 12.00 | 12.50 | 12.25 | 12.00 | -1.39 | -10.39% | 0.03 | 53 | 902 | 0.27 | 0.42 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 410.00 | 8.20 | 8.60 | 8.40 | 8.27 | -1.13 | -12.03% | 0.02 | 82 | 31,599 | 0.27 | 0.32 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 420.00 | 5.30 | 5.70 | 5.50 | 5.10 | -1.28 | -20.07% | 0.01 | 7 | 259 | 0.26 | 0.24 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 430.00 | 3.30 | 3.60 | 3.45 | 3.24 | -0.61 | -15.85% | 0.01 | 6 | 189 | 0.26 | 0.17 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 440.00 | 1.90 | 2.30 | 2.10 | 1.97 | -0.43 | -17.92% | 0.00 | 45 | 15,181 | 0.25 | 0.12 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 450.00 | 1.05 | 1.45 | 1.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 408 | 0.25 | 0.09 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 460.00 | 0.25 | 2.20 | 1.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.27 | 0.06 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 470.00 | 0.05 | 0.85 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.24 | 0.04 | 0.00 | -0.03 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 480.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.26 | 0.02 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 490.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.41 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 500.00 | 0.00 | 1.40 | 0.70 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.40 | 0.01 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 7/29/2025 1:58:51 PM EST |
| 540.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 560.00 | 0.00 | 1.35 | 0.68 | 1.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 7/29/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.44 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/29/2025 1:58:51 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 1:58:51 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 1:58:51 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 1:58:51 PM EST |
| 140.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.44 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 1:58:51 PM EST |
| 145.00 | 0.00 | 1.35 | 0.68 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.39 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 1:58:51 PM EST |
| 150.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.35 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/29/2025 1:58:51 PM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.20 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:51 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.26 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:58:51 PM EST |
| 165.00 | 0.00 | 1.40 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.23 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/29/2025 1:58:51 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 7/29/2025 1:58:51 PM EST |
| 175.00 | 0.00 | 1.40 | 0.70 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/29/2025 1:58:51 PM EST |
| 180.00 | 0.00 | 1.15 | 0.58 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/29/2025 1:58:51 PM EST |
| 185.00 | 0.00 | 1.45 | 0.73 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/29/2025 1:58:51 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.95 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/29/2025 1:58:51 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/29/2025 1:58:51 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 1:58:51 PM EST |
| 210.00 | 0.00 | 0.75 | 0.38 | 4.54 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/29/2025 1:58:51 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 230.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.61 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 240.00 | 0.00 | 1.60 | 0.80 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.76 | 0.00 | 0.00 | -0.01 | 7/23/2025 | 7/29/2025 1:58:51 PM EST |
| 250.00 | 0.05 | 2.45 | 1.25 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.61 | 0.00 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:58:51 PM EST |
| 260.00 | 0.10 | 1.70 | 0.90 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.55 | -0.01 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:58:51 PM EST |
| 270.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,023 | 0.65 | -0.01 | 0.00 | -0.02 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 280.00 | 0.25 | 1.75 | 1.00 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.48 | -0.02 | 0.00 | -0.04 | 7/23/2025 | 7/29/2025 1:58:51 PM EST |
| 290.00 | 0.10 | 1.55 | 0.83 | 1.21 | +0.51 | +72.86% | 0.00 | 1 | 440 | 0.44 | -0.03 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 300.00 | 0.60 | 1.75 | 1.18 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1,246 | 0.43 | -0.04 | 0.00 | -0.06 | 7/22/2025 | 7/29/2025 1:58:51 PM EST |
| 310.00 | 1.05 | 1.60 | 1.33 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.40 | -0.06 | 0.00 | -0.08 | 7/28/2025 | 7/29/2025 1:58:51 PM EST |
| 320.00 | 1.35 | 1.65 | 1.50 | 1.60 | +0.22 | +15.95% | 0.00 | 2 | 152 | 0.36 | -0.08 | 0.00 | -0.10 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 330.00 | 1.90 | 2.30 | 2.10 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.34 | -0.11 | 0.00 | -0.11 | 7/25/2025 | 7/29/2025 1:58:51 PM EST |
| 340.00 | 2.75 | 3.20 | 2.98 | 2.75 | -0.20 | -6.78% | 0.01 | 2 | 149 | 0.33 | -0.14 | 0.00 | -0.13 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 350.00 | 4.00 | 4.40 | 4.20 | 4.30 | -0.03 | -0.70% | 0.01 | 9 | 245 | 0.32 | -0.18 | 0.01 | -0.14 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 360.00 | 5.70 | 6.10 | 5.90 | 5.90 | +0.10 | +1.73% | 0.02 | 27 | 447 | 0.30 | -0.23 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 370.00 | 8.20 | 8.70 | 8.45 | 7.40 | -0.30 | -3.90% | 0.02 | 2 | 71 | 0.29 | -0.29 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 380.00 | 11.30 | 11.80 | 11.55 | 11.60 | +0.70 | +6.43% | 0.03 | 3 | 131 | 0.28 | -0.38 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 390.00 | 15.40 | 16.20 | 15.80 | 13.90 | -0.60 | -4.14% | 0.04 | 1 | 18 | 0.28 | -0.47 | 0.01 | -0.16 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 400.00 | 20.30 | 21.40 | 20.85 | 22.00 | +2.10 | +10.56% | 0.05 | 1 | 11 | 0.27 | -0.58 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:58:51 PM EST |
| 410.00 | 26.80 | 28.00 | 27.40 | % | 0.07 | 0 | 0 | 0.26 | -0.68 | 0.01 | -0.13 | 7/29/2025 1:58:51 PM EST | |||
| 420.00 | 33.90 | 35.50 | 34.70 | % | 0.08 | 0 | 0 | 0.27 | -0.76 | 0.01 | -0.12 | 7/29/2025 1:58:51 PM EST | |||
| 430.00 | 42.20 | 43.70 | 42.95 | % | 0.10 | 0 | 0 | 0.25 | -0.83 | 0.01 | -0.10 | 7/29/2025 1:58:51 PM EST | |||
| 440.00 | 50.40 | 52.80 | 51.60 | % | 0.12 | 0 | 0 | 0.25 | -0.88 | 0.01 | -0.08 | 7/29/2025 1:58:51 PM EST | |||
| 450.00 | 60.20 | 62.60 | 61.40 | 81.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.26 | -0.91 | 0.00 | -0.06 | 1/23/2025 | 7/29/2025 1:58:51 PM EST |
| 460.00 | 69.50 | 72.70 | 71.10 | % | 0.15 | 0 | 0 | 0.36 | -0.94 | 0.00 | -0.04 | 7/29/2025 1:58:51 PM EST | |||
| 470.00 | 79.10 | 82.50 | 80.80 | 99.80 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.03 | 1/23/2025 | 7/29/2025 1:58:51 PM EST |
| 480.00 | 89.20 | 92.30 | 90.75 | 201.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.02 | 4/9/2025 | 7/29/2025 1:58:51 PM EST |
| 490.00 | 99.10 | 101.90 | 100.50 | % | 0.21 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:51 PM EST | |||
| 500.00 | 109.20 | 112.30 | 110.75 | % | 0.22 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 7/29/2025 1:58:51 PM EST | |||
| 520.00 | 129.10 | 131.80 | 130.45 | % | 0.25 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 540.00 | 149.00 | 151.80 | 150.40 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:51 PM EST | |||
| 560.00 | 169.00 | 172.30 | 170.65 | 268.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 7/29/2025 1:58:51 PM EST |