Options Chain for EQT CORP COM (EQT) - $51.91 as of 7/29/2025 3:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 29.75 | 30.35 | 30.05 | 32.43 | 0.00 | 0.00% | 1.31 | 0 | 16 | 1.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 1:58:53 PM EST |
| 25.00 | 26.35 | 30.00 | 28.18 | 27.60 | 0.00 | 0.00% | 1.13 | 0 | 12 | 1.20 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 28.00 | 23.25 | 27.10 | 25.18 | 26.65 | 0.00 | 0.00% | 0.90 | 0 | 14 | 1.03 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 7/29/2025 1:58:53 PM EST |
| 30.00 | 22.45 | 23.60 | 23.03 | 22.50 | 0.00 | 0.00% | 0.77 | 0 | 54 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 33.00 | 19.35 | 20.90 | 20.13 | 21.58 | 0.00 | 0.00% | 0.61 | 0 | 18 | 0.74 | 0.99 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:53 PM EST |
| 35.00 | 17.75 | 18.95 | 18.35 | 17.80 | 0.00 | 0.00% | 0.52 | 0 | 36 | 0.79 | 0.99 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 38.00 | 15.15 | 15.35 | 15.25 | 14.75 | 0.00 | 0.00% | 0.40 | 0 | 81 | 0.56 | 0.98 | 0.01 | -0.01 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 40.00 | 12.90 | 13.45 | 13.18 | 12.70 | +1.20 | +10.44% | 0.33 | 1 | 187 | 0.39 | 0.96 | 0.01 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 42.00 | 11.35 | 11.50 | 11.43 | 9.88 | 0.00 | 0.00% | 0.27 | 0 | 403 | 0.42 | 0.94 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 8.60 | 8.75 | 8.68 | 7.23 | 0.00 | 0.00% | 0.19 | 0 | 612 | 0.39 | 0.88 | 0.02 | -0.02 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 47.00 | 6.90 | 7.05 | 6.98 | 7.31 | +0.76 | +11.61% | 0.15 | 1 | 616 | 0.37 | 0.83 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 4.65 | 4.80 | 4.73 | 4.85 | +1.25 | +34.73% | 0.09 | 40 | 7,855 | 0.36 | 0.72 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 52.50 | 3.15 | 3.25 | 3.20 | 3.25 | +0.62 | +23.58% | 0.06 | 68 | 909 | 0.35 | 0.59 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 2.03 | 2.09 | 2.06 | 2.16 | +0.57 | +35.85% | 0.04 | 313 | 3,862 | 0.35 | 0.45 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 57.50 | 1.24 | 1.30 | 1.27 | 1.29 | +0.35 | +37.24% | 0.02 | 87 | 757 | 0.35 | 0.32 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 0.73 | 0.78 | 0.76 | 0.77 | +0.23 | +42.60% | 0.01 | 187 | 14,600 | 0.35 | 0.21 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 62.50 | 0.41 | 0.47 | 0.44 | 0.46 | +0.23 | +100.00% | 0.01 | 3 | 258 | 0.35 | 0.14 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 65.00 | 0.25 | 0.30 | 0.28 | 0.30 | +0.10 | +50.00% | 0.00 | 391 | 6,458 | 0.36 | 0.09 | 0.02 | -0.01 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 67.50 | 0.13 | 0.19 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.06 | 0.02 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 70.00 | 0.10 | 0.61 | 0.36 | 0.14 | +0.09 | +180.00% | 0.01 | 6 | 2,990 | 0.47 | 0.03 | 0.01 | 0.00 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.48 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.54 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:53 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 7/29/2025 1:58:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 28.00 | 0.00 | 0.11 | 0.06 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:53 PM EST |
| 30.00 | 0.00 | 0.11 | 0.06 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/29/2025 1:58:53 PM EST |
| 33.00 | 0.03 | 0.13 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 567 | 0.62 | -0.01 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 35.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.63 | -0.01 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 38.00 | 0.05 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.49 | -0.02 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 40.00 | 0.03 | 0.23 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,863 | 0.43 | -0.04 | 0.01 | -0.01 | 7/28/2025 | 7/29/2025 1:58:53 PM EST |
| 42.00 | 0.17 | 0.23 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,538 | 0.41 | -0.06 | 0.01 | -0.01 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 45.00 | 0.42 | 0.45 | 0.44 | 0.43 | -0.17 | -28.34% | 0.01 | 45 | 21,729 | 0.39 | -0.12 | 0.02 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 47.00 | 0.69 | 0.78 | 0.74 | 0.69 | -0.26 | -27.37% | 0.02 | 5 | 3,642 | 0.38 | -0.17 | 0.03 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 50.00 | 1.42 | 1.50 | 1.46 | 1.37 | -0.41 | -23.04% | 0.03 | 45 | 5,407 | 0.36 | -0.28 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 52.50 | 2.41 | 2.47 | 2.44 | 2.33 | -0.65 | -21.82% | 0.05 | 140 | 1,082 | 0.35 | -0.41 | 0.05 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 55.00 | 3.75 | 3.85 | 3.80 | 3.69 | -0.98 | -20.99% | 0.07 | 5 | 7,454 | 0.35 | -0.55 | 0.06 | -0.03 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 57.50 | 5.45 | 5.60 | 5.53 | 6.15 | 0.00 | 0.00% | 0.10 | 0 | 214 | 0.35 | -0.68 | 0.05 | -0.03 | 7/25/2025 | 7/29/2025 1:58:53 PM EST |
| 60.00 | 7.50 | 7.60 | 7.55 | 7.40 | -1.30 | -14.95% | 0.13 | 1,043 | 2,196 | 0.36 | -0.79 | 0.04 | -0.02 | 7/29/2025 | 7/29/2025 1:58:53 PM EST |
| 62.50 | 9.60 | 9.85 | 9.73 | 9.20 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.37 | -0.86 | 0.03 | -0.02 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 65.00 | 11.65 | 12.80 | 12.23 | 12.55 | 0.00 | 0.00% | 0.19 | 0 | 99 | 0.38 | -0.91 | 0.02 | -0.01 | 7/24/2025 | 7/29/2025 1:58:53 PM EST |
| 67.50 | 14.45 | 15.15 | 14.80 | % | 0.22 | 0 | 0 | 0.47 | -0.94 | 0.02 | -0.01 | 7/29/2025 1:58:53 PM EST | |||
| 70.00 | 16.40 | 17.20 | 16.80 | 15.05 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.42 | -0.97 | 0.01 | 0.00 | 7/21/2025 | 7/29/2025 1:58:53 PM EST |
| 75.00 | 21.00 | 22.75 | 21.88 | % | 0.29 | 0 | 0 | 0.60 | -0.99 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST | |||
| 80.00 | 26.25 | 28.25 | 27.25 | 20.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:58:53 PM EST |
| 85.00 | 30.75 | 32.30 | 31.53 | % | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:53 PM EST |