Options Chain for EQUITABLE HLDGS INC COM (EQH) - $52.32 as of 7/29/2025 3:21:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 25.40 | 29.10 | 27.25 | % | 1.09 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 30.00 | 21.70 | 24.10 | 22.90 | 24.75 | 0.00 | 0.00% | 0.76 | 0 | 17 | 1.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 7/29/2025 1:58:55 PM EST |
| 35.00 | 15.80 | 19.00 | 17.40 | 18.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 1:58:55 PM EST |
| 40.00 | 11.80 | 13.20 | 12.50 | 14.10 | 0.00 | 0.00% | 0.31 | 0 | 70 | 0.71 | 0.98 | 0.01 | 0.00 | 6/11/2025 | 7/29/2025 1:58:55 PM EST |
| 45.00 | 7.10 | 8.30 | 7.70 | 8.10 | 0.00 | 0.00% | 0.17 | 0 | 133 | 0.37 | 0.90 | 0.03 | -0.01 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 50.00 | 3.30 | 3.80 | 3.55 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 143 | 0.32 | 0.67 | 0.06 | -0.02 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 55.00 | 1.00 | 1.15 | 1.08 | 1.20 | -0.07 | -5.52% | 0.02 | 15 | 6,316 | 0.28 | 0.34 | 0.06 | -0.02 | 7/29/2025 | 7/29/2025 1:58:55 PM EST |
| 60.00 | 0.15 | 0.35 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5,283 | 0.28 | 0.12 | 0.03 | -0.01 | 7/24/2025 | 7/29/2025 1:58:55 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.52 | 0.03 | 0.01 | 0.00 | 4/4/2025 | 7/29/2025 1:58:55 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/29/2025 1:58:55 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 7/29/2025 1:58:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/29/2025 1:58:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.64 | -0.02 | 0.01 | 0.00 | 3/18/2025 | 7/29/2025 1:58:55 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.61 | -0.10 | 0.03 | -0.01 | 5/30/2025 | 7/29/2025 1:58:55 PM EST |
| 50.00 | 1.25 | 1.60 | 1.43 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 704 | 0.31 | -0.33 | 0.06 | -0.02 | 7/28/2025 | 7/29/2025 1:58:55 PM EST |
| 55.00 | 4.00 | 4.40 | 4.20 | 3.90 | 0.00 | 0.00% | 0.08 | 0 | 103 | 0.30 | -0.66 | 0.06 | -0.02 | 7/25/2025 | 7/29/2025 1:58:55 PM EST |
| 60.00 | 7.10 | 8.90 | 8.00 | % | 0.13 | 0 | 0 | 0.46 | -0.88 | 0.03 | -0.01 | 7/29/2025 1:58:55 PM EST | |||
| 65.00 | 11.20 | 14.40 | 12.80 | % | 0.20 | 0 | 0 | 0.69 | -0.97 | 0.01 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 70.00 | 16.60 | 19.40 | 18.00 | % | 0.26 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 75.00 | 21.50 | 24.40 | 22.95 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST | |||
| 80.00 | 26.50 | 30.20 | 28.35 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:55 PM EST |