Options Chain for ENBRIDGE INC COM (ENB) - $44.63 as of 7/29/2025 3:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 15.50 | 19.30 | 17.40 | % | 0.63 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 30.00 | 13.60 | 15.90 | 14.75 | % | 0.49 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 32.50 | 11.10 | 14.20 | 12.65 | % | 0.39 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 35.00 | 8.80 | 11.20 | 10.00 | % | 0.29 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 37.50 | 7.10 | 7.70 | 7.40 | 7.51 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.43 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:58:54 PM EST |
| 40.00 | 4.80 | 5.80 | 5.30 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.47 | 0.91 | 0.06 | 0.00 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 42.50 | 2.70 | 3.50 | 3.10 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.21 | 0.81 | 0.11 | -0.01 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 45.00 | 1.00 | 1.10 | 1.05 | 1.08 | +0.28 | +35.00% | 0.02 | 114 | 292 | 0.18 | 0.49 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 47.50 | 0.20 | 0.30 | 0.25 | 0.20 | +0.15 | +300.00% | 0.01 | 58 | 547 | 0.16 | 0.18 | 0.09 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.20 | 0.04 | 0.03 | 0.00 | 7/25/2025 | 7/29/2025 1:58:54 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.45 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/29/2025 1:58:54 PM EST |
| 40.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.21 | -0.09 | 0.06 | 0.00 | 7/28/2025 | 7/29/2025 1:58:54 PM EST |
| 42.50 | 0.35 | 0.50 | 0.43 | 0.46 | -0.09 | -16.37% | 0.01 | 1 | 376 | 0.20 | -0.19 | 0.11 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 45.00 | 1.20 | 1.55 | 1.38 | 1.32 | -0.13 | -8.97% | 0.03 | 59 | 196 | 0.19 | -0.51 | 0.14 | -0.01 | 7/29/2025 | 7/29/2025 1:58:54 PM EST |
| 47.50 | 2.40 | 3.20 | 2.80 | % | 0.06 | 0 | 0 | 0.22 | -0.82 | 0.09 | -0.01 | 7/29/2025 1:58:54 PM EST | |||
| 50.00 | 4.70 | 7.00 | 5.85 | % | 0.12 | 0 | 0 | 0.25 | -0.96 | 0.03 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 52.50 | 7.60 | 8.10 | 7.85 | % | 0.15 | 0 | 0 | 0.35 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 55.00 | 9.20 | 11.90 | 10.55 | % | 0.19 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST | |||
| 60.00 | 13.70 | 17.50 | 15.60 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:54 PM EST |