Options Chain for ELEVANCE HEALTH INC COM (ELV) - $285.98 as of 7/29/2025 3:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 100.00 | 108.80 | 104.40 | 273.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 7/29/2025 1:59:04 PM EST |
| 190.00 | 95.10 | 103.90 | 99.50 | % | 0.52 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 195.00 | 90.10 | 97.80 | 93.95 | % | 0.48 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.02 | 7/29/2025 1:59:04 PM EST | |||
| 200.00 | 85.20 | 94.00 | 89.60 | 88.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.89 | 0.98 | 0.00 | -0.02 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 210.00 | 75.40 | 84.00 | 79.70 | % | 0.38 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.03 | 7/29/2025 1:59:04 PM EST | |||
| 220.00 | 65.80 | 74.50 | 70.15 | 72.89 | +5.74 | +8.55% | 0.32 | 1 | 10 | 0.73 | 0.95 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 230.00 | 56.30 | 65.00 | 60.65 | 55.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.66 | 0.93 | 0.00 | -0.06 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 240.00 | 46.80 | 55.50 | 51.15 | 55.00 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.59 | 0.90 | 0.00 | -0.08 | 7/23/2025 | 7/29/2025 1:59:04 PM EST |
| 250.00 | 41.50 | 42.80 | 42.15 | 44.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.42 | 0.85 | 0.01 | -0.10 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 260.00 | 33.00 | 38.80 | 35.90 | 30.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.39 | 0.79 | 0.01 | -0.12 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 270.00 | 26.30 | 27.40 | 26.85 | 28.50 | -0.50 | -1.73% | 0.10 | 1 | 38 | 0.37 | 0.71 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 280.00 | 20.30 | 20.80 | 20.55 | 21.06 | +2.46 | +13.23% | 0.07 | 2 | 77 | 0.37 | 0.61 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 290.00 | 15.00 | 15.50 | 15.25 | 14.90 | +0.50 | +3.48% | 0.05 | 98 | 12,170 | 0.36 | 0.51 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 300.00 | 10.80 | 11.40 | 11.10 | 10.60 | +0.70 | +7.08% | 0.04 | 64 | 435 | 0.36 | 0.41 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 310.00 | 7.50 | 8.00 | 7.75 | 7.45 | +0.28 | +3.91% | 0.03 | 35 | 602 | 0.36 | 0.32 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 320.00 | 5.10 | 5.50 | 5.30 | 5.14 | +0.24 | +4.90% | 0.02 | 23 | 343 | 0.36 | 0.24 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 330.00 | 3.40 | 3.80 | 3.60 | 3.50 | +0.30 | +9.38% | 0.01 | 42 | 141 | 0.36 | 0.18 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 340.00 | 2.20 | 2.50 | 2.35 | 2.60 | +0.50 | +23.81% | 0.01 | 6 | 117 | 0.36 | 0.13 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 350.00 | 1.45 | 1.65 | 1.55 | 1.50 | +0.08 | +5.64% | 0.00 | 21 | 210 | 0.37 | 0.09 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 360.00 | 0.00 | 1.15 | 0.58 | 1.30 | -0.02 | -1.52% | 0.00 | 33 | 209 | 0.38 | 0.07 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 370.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.35 | -30.44% | 0.00 | 4 | 150 | 0.38 | 0.05 | 0.00 | -0.04 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 380.00 | 0.40 | 0.80 | 0.60 | 0.42 | -0.04 | -8.70% | 0.00 | 2 | 132 | 0.39 | 0.03 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 390.00 | 0.30 | 0.80 | 0.55 | 0.60 | +0.13 | +27.66% | 0.00 | 6 | 323 | 0.41 | 0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 400.00 | 0.20 | 0.50 | 0.35 | 0.35 | +0.34 | +3,400.00% | 0.00 | 2 | 205 | 0.42 | 0.01 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 410.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.56 | 0.01 | 0.00 | -0.01 | 7/21/2025 | 7/29/2025 1:59:04 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.59 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 430.00 | 0.00 | 2.95 | 1.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.72 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 440.00 | 0.05 | 1.65 | 0.85 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.54 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/29/2025 1:59:04 PM EST |
| 450.00 | 0.10 | 0.40 | 0.25 | 0.81 | +0.56 | +224.00% | 0.00 | 2 | 569 | 0.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 460.00 | 0.00 | 0.40 | 0.20 | 0.08 | -0.17 | -68.00% | 0.00 | 1 | 134 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 470.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.81 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 480.00 | 0.00 | 2.65 | 1.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:59:04 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/29/2025 1:59:04 PM EST |
| 500.00 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.73 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 510.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.84 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 520.00 | 0.10 | 0.60 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/29/2025 1:59:04 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.88 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 7/29/2025 1:59:04 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.13 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.16 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/29/2025 1:59:04 PM EST |
| 570.00 | 0.00 | 2.65 | 1.33 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 7/29/2025 1:59:04 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.20 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 1:59:04 PM EST |
| 590.00 | 0.00 | 3.60 | 1.80 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 7/29/2025 1:59:04 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.85 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 610.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 620.00 | 0.00 | 1.75 | 0.88 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.06 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/29/2025 1:59:04 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 640.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 650.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:04 PM EST |
| 660.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/29/2025 1:59:04 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 680.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 690.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 700.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 720.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:04 PM EST |
| 740.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.92 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/29/2025 1:59:04 PM EST |
| 760.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:04 PM EST |
| 780.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 800.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.01 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/29/2025 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 3.60 | 1.80 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.84 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.64 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/29/2025 1:59:04 PM EST |
| 195.00 | 0.05 | 1.15 | 0.60 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.52 | -0.02 | 0.00 | -0.02 | 12/16/2024 | 7/29/2025 1:59:04 PM EST |
| 200.00 | 0.10 | 0.65 | 0.38 | 0.37 | +0.02 | +5.72% | 0.00 | 1 | 77 | 0.47 | -0.02 | 0.00 | -0.02 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 210.00 | 0.50 | 0.85 | 0.68 | 0.53 | -0.22 | -29.34% | 0.00 | 1 | 18 | 0.46 | -0.03 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 220.00 | 0.70 | 0.95 | 0.83 | 0.88 | -0.12 | -12.00% | 0.00 | 14 | 151 | 0.44 | -0.05 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 230.00 | 1.25 | 1.45 | 1.35 | 1.25 | -0.38 | -23.32% | 0.01 | 14 | 384 | 0.42 | -0.07 | 0.00 | -0.06 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 240.00 | 2.00 | 2.25 | 2.13 | 1.87 | -0.60 | -24.30% | 0.01 | 22 | 202 | 0.40 | -0.10 | 0.00 | -0.08 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 250.00 | 3.10 | 3.50 | 3.30 | 3.15 | -0.75 | -19.24% | 0.01 | 39 | 188 | 0.39 | -0.15 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 260.00 | 4.90 | 5.30 | 5.10 | 5.27 | -0.73 | -12.17% | 0.02 | 55 | 339 | 0.38 | -0.21 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 270.00 | 7.70 | 8.30 | 8.00 | 7.85 | -1.23 | -13.55% | 0.03 | 108 | 15,377 | 0.37 | -0.29 | 0.01 | -0.13 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 280.00 | 11.40 | 11.90 | 11.65 | 10.70 | -2.34 | -17.95% | 0.04 | 10 | 350 | 0.37 | -0.39 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 290.00 | 16.10 | 17.00 | 16.55 | 16.70 | -1.40 | -7.74% | 0.06 | 99 | 251 | 0.36 | -0.49 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 300.00 | 21.80 | 22.70 | 22.25 | 21.58 | -2.77 | -11.38% | 0.07 | 56 | 470 | 0.36 | -0.59 | 0.01 | -0.15 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 310.00 | 28.70 | 29.50 | 29.10 | 31.30 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.36 | -0.68 | 0.01 | -0.13 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 320.00 | 36.10 | 37.30 | 36.70 | 36.54 | -2.43 | -6.24% | 0.11 | 3 | 152 | 0.36 | -0.76 | 0.01 | -0.12 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 330.00 | 41.00 | 45.70 | 43.35 | 44.88 | +1.33 | +3.06% | 0.13 | 1 | 688 | 0.35 | -0.82 | 0.01 | -0.10 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 340.00 | 53.20 | 54.70 | 53.95 | 50.51 | -0.29 | -0.58% | 0.16 | 1 | 686 | 0.35 | -0.87 | 0.01 | -0.08 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 350.00 | 62.00 | 65.30 | 63.65 | 62.73 | 0.00 | 0.00% | 0.18 | 0 | 247 | 0.41 | -0.91 | 0.00 | -0.06 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 360.00 | 71.90 | 73.90 | 72.90 | 70.19 | -3.81 | -5.15% | 0.20 | 2 | 628 | 0.42 | -0.93 | 0.00 | -0.05 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 370.00 | 77.80 | 87.00 | 82.40 | 78.74 | 0.00 | 0.00% | 0.22 | 0 | 84 | 0.59 | -0.95 | 0.00 | -0.04 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 380.00 | 89.90 | 96.10 | 93.00 | 88.97 | +1.97 | +2.27% | 0.24 | 2 | 119 | 0.46 | -0.97 | 0.00 | -0.03 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 390.00 | 97.50 | 106.30 | 101.90 | 104.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.68 | -0.98 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 400.00 | 107.00 | 116.70 | 111.85 | 115.85 | 0.00 | 0.00% | 0.28 | 0 | 17 | 0.74 | -0.99 | 0.00 | -0.02 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 410.00 | 117.00 | 126.90 | 121.95 | 120.22 | -6.08 | -4.82% | 0.30 | 502 | 105 | 0.79 | -0.99 | 0.00 | -0.01 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 420.00 | 127.50 | 136.30 | 131.90 | 131.10 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.81 | -1.00 | 0.00 | -0.01 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 430.00 | 137.00 | 146.70 | 141.85 | 147.00 | +0.70 | +0.48% | 0.33 | 530 | 85 | 0.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 440.00 | 147.50 | 156.30 | 151.90 | 147.40 | -8.90 | -5.70% | 0.35 | 110 | 15 | 0.86 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 450.00 | 157.50 | 166.30 | 161.90 | 166.50 | -3.90 | -2.29% | 0.36 | 20 | 5 | 0.89 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 460.00 | 167.50 | 176.30 | 171.90 | 176.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.94 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 470.00 | 177.50 | 186.30 | 181.90 | 169.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 7/29/2025 1:59:04 PM EST |
| 480.00 | 187.50 | 196.30 | 191.90 | 194.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 490.00 | 197.50 | 206.30 | 201.90 | 143.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 7/29/2025 1:59:04 PM EST |
| 500.00 | 207.50 | 216.30 | 211.90 | 208.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 7/29/2025 1:59:04 PM EST |
| 510.00 | 217.00 | 226.70 | 221.85 | 217.20 | -8.90 | -3.94% | 0.43 | 120 | 13 | 1.11 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 520.00 | 227.50 | 236.30 | 231.90 | 230.85 | -3.95 | -1.69% | 0.45 | 1 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 530.00 | 237.50 | 246.30 | 241.90 | 237.40 | -2.70 | -1.13% | 0.46 | 90 | 10 | 1.14 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 1:59:04 PM EST |
| 540.00 | 247.50 | 256.30 | 251.90 | 262.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/29/2025 1:59:04 PM EST |
| 550.00 | 257.50 | 266.30 | 261.90 | 261.10 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 7/29/2025 1:59:04 PM EST |
| 560.00 | 267.50 | 276.30 | 271.90 | 278.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 7/29/2025 1:59:04 PM EST |
| 570.00 | 277.50 | 286.30 | 281.90 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 580.00 | 287.50 | 296.30 | 291.90 | % | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 590.00 | 297.50 | 306.30 | 301.90 | % | 0.51 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 600.00 | 307.50 | 316.30 | 311.90 | 197.24 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 7/29/2025 1:59:04 PM EST |
| 610.00 | 317.50 | 326.30 | 321.90 | % | 0.53 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 620.00 | 327.50 | 336.30 | 331.90 | % | 0.54 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 630.00 | 337.50 | 346.30 | 341.90 | % | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 640.00 | 347.50 | 356.30 | 351.90 | % | 0.55 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 650.00 | 357.50 | 366.30 | 361.90 | % | 0.56 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 660.00 | 367.50 | 376.30 | 371.90 | % | 0.56 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 670.00 | 377.50 | 386.30 | 381.90 | % | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 680.00 | 387.50 | 396.30 | 391.90 | % | 0.58 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 690.00 | 397.50 | 406.30 | 401.90 | % | 0.58 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 700.00 | 407.50 | 416.30 | 411.90 | % | 0.59 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 720.00 | 427.50 | 436.30 | 431.90 | % | 0.60 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 740.00 | 447.50 | 456.30 | 451.90 | % | 0.61 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 760.00 | 467.50 | 476.30 | 471.90 | % | 0.62 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 780.00 | 487.50 | 496.30 | 491.90 | % | 0.63 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST | |||
| 800.00 | 507.50 | 516.30 | 511.90 | % | 0.64 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:59:04 PM EST |