Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $309.35 as of 9/18/2025 9:12:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 119.00 | 127.60 | 123.30 | 273.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/17/2025 3:59:58 PM EST |
| 190.00 | 114.00 | 122.60 | 118.30 | % | 0.62 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 195.00 | 109.00 | 117.60 | 113.30 | % | 0.58 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 200.00 | 104.00 | 112.60 | 108.30 | 110.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.63 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:58 PM EST |
| 210.00 | 94.10 | 102.60 | 98.35 | % | 0.47 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 220.00 | 85.80 | 91.70 | 88.75 | 90.98 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.82 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 230.00 | 75.20 | 80.40 | 77.80 | 85.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:58 PM EST |
| 240.00 | 64.70 | 72.00 | 68.35 | 75.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 3.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:58 PM EST |
| 250.00 | 54.80 | 60.70 | 57.75 | 62.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:58 PM EST |
| 260.00 | 44.80 | 50.70 | 47.75 | 54.90 | 0.00 | 0.00% | 0.18 | 0 | 4 | 2.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:58 PM EST |
| 270.00 | 36.90 | 41.40 | 39.15 | 40.26 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.92 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 280.00 | 27.10 | 30.50 | 28.80 | 30.70 | 0.00 | 0.00% | 0.10 | 0 | 66 | 1.56 | 0.99 | 0.00 | -0.03 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 290.00 | 15.10 | 21.90 | 18.50 | 22.85 | 0.00 | 0.00% | 0.06 | 0 | 203 | 1.02 | 0.95 | 0.01 | -0.27 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 300.00 | 8.60 | 12.50 | 10.55 | 9.00 | 0.00 | 0.00% | 0.04 | 0 | 769 | 0.41 | 0.81 | 0.03 | -0.77 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 310.00 | 2.65 | 3.60 | 3.13 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 2,509 | 0.40 | 0.43 | 0.04 | -0.96 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 320.00 | 0.50 | 0.65 | 0.58 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,398 | 0.42 | 0.11 | 0.02 | -0.44 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 330.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.50 | 0.01 | 0.00 | -0.04 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 548 | 0.64 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 350.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 641 | 0.76 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.04 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 548 | 1.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.42 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 390.00 | 0.00 | 1.60 | 0.80 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 494 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.47 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 1.45 | 0.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 297 | 3.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 264 | 1.69 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 1.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 546 | 1.89 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.98 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 3:59:58 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 90 | 4.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 3:59:58 PM EST |
| 480.00 | 0.00 | 4.70 | 2.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 4.34 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 3:59:58 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 39 | 4.39 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 9/17/2025 3:59:58 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.34 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:58 PM EST |
| 510.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.43 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 3:59:58 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 4.78 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/17/2025 3:59:58 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 17 | 4.91 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 9/17/2025 3:59:58 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 5.16 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 9/17/2025 3:59:58 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/17/2025 3:59:58 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 9/17/2025 3:59:58 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 9/17/2025 3:59:58 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/17/2025 3:59:58 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 9/17/2025 3:59:58 PM EST |
| 600.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/17/2025 3:59:58 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/17/2025 3:59:58 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:58 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/17/2025 3:59:58 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 690.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 700.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/17/2025 3:59:58 PM EST |
| 720.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:58 PM EST |
| 740.00 | 0.00 | 1.45 | 0.73 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/17/2025 3:59:58 PM EST |
| 760.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:58 PM EST |
| 780.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 3:59:58 PM EST |
| 800.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 9/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 1.85 | 0.93 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.11 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/17/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 4.70 | 2.35 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 5.04 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 9/17/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 4.10 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.50 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.90 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.34 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 250.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.24 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 394 | 1.10 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 0.86 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 280.00 | 0.10 | 0.40 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 591 | 0.72 | -0.01 | 0.00 | -0.03 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 290.00 | 0.15 | 0.40 | 0.28 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.51 | -0.05 | 0.01 | -0.27 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 300.00 | 0.55 | 1.30 | 0.93 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1,429 | 0.41 | -0.19 | 0.03 | -0.77 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 310.00 | 4.00 | 5.00 | 4.50 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 1,819 | 0.40 | -0.57 | 0.04 | -0.96 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 320.00 | 10.40 | 13.30 | 11.85 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 1,131 | 0.77 | -0.89 | 0.02 | -0.44 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 330.00 | 17.50 | 24.60 | 21.05 | 21.95 | 0.00 | 0.00% | 0.06 | 0 | 1,592 | 0.94 | -0.99 | 0.00 | -0.04 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 340.00 | 29.30 | 33.20 | 31.25 | 34.81 | 0.00 | 0.00% | 0.09 | 0 | 280 | 1.26 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 350.00 | 40.10 | 44.20 | 42.15 | 39.55 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.50 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 360.00 | 49.30 | 53.20 | 51.25 | 51.72 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.83 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 370.00 | 60.50 | 63.80 | 62.15 | 58.20 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.96 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 380.00 | 70.60 | 75.20 | 72.90 | 76.30 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 390.00 | 77.80 | 85.60 | 81.70 | 77.04 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.64 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 3:59:58 PM EST |
| 400.00 | 90.30 | 95.20 | 92.75 | 90.86 | 0.00 | 0.00% | 0.23 | 0 | 17 | 2.11 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 410.00 | 99.90 | 105.40 | 102.65 | 104.80 | 0.00 | 0.00% | 0.25 | 0 | 49 | 2.35 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 420.00 | 108.00 | 115.20 | 111.60 | 109.38 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 3:59:58 PM EST |
| 430.00 | 121.10 | 123.30 | 122.20 | 125.80 | 0.00 | 0.00% | 0.28 | 0 | 45 | 2.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 440.00 | 129.30 | 135.60 | 132.45 | 134.80 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.51 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 3:59:58 PM EST |
| 450.00 | 139.20 | 145.60 | 142.40 | 179.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:58 PM EST |
| 460.00 | 147.60 | 156.10 | 151.85 | 180.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/17/2025 3:59:58 PM EST |
| 470.00 | 157.60 | 166.10 | 161.85 | 169.80 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 9/17/2025 3:59:58 PM EST |
| 480.00 | 167.00 | 176.60 | 171.80 | 194.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 3:59:58 PM EST |
| 490.00 | 177.00 | 186.50 | 181.75 | 143.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/17/2025 3:59:58 PM EST |
| 500.00 | 187.00 | 196.60 | 191.80 | 208.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/17/2025 3:59:58 PM EST |
| 510.00 | 197.00 | 206.60 | 201.80 | 222.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 3:59:58 PM EST |
| 520.00 | 207.60 | 216.10 | 211.85 | 228.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/17/2025 3:59:58 PM EST |
| 530.00 | 217.60 | 226.10 | 221.85 | 234.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/17/2025 3:59:58 PM EST |
| 540.00 | 227.60 | 236.10 | 231.85 | 262.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/17/2025 3:59:58 PM EST |
| 550.00 | 237.60 | 246.10 | 241.85 | 262.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/17/2025 3:59:58 PM EST |
| 560.00 | 247.60 | 256.10 | 251.85 | 278.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 9/17/2025 3:59:58 PM EST |
| 570.00 | 257.60 | 266.10 | 261.85 | % | 0.46 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 580.00 | 267.60 | 276.10 | 271.85 | % | 0.47 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 590.00 | 277.60 | 286.10 | 281.85 | % | 0.48 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 600.00 | 287.60 | 296.10 | 291.85 | 197.24 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 9/17/2025 3:59:58 PM EST |
| 610.00 | 297.60 | 306.10 | 301.85 | % | 0.49 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 620.00 | 307.60 | 316.10 | 311.85 | % | 0.50 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 630.00 | 317.60 | 326.10 | 321.85 | % | 0.51 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 640.00 | 327.60 | 336.10 | 331.85 | % | 0.52 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 650.00 | 337.60 | 346.10 | 341.85 | % | 0.53 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 660.00 | 347.60 | 356.10 | 351.85 | % | 0.53 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 670.00 | 357.60 | 366.10 | 361.85 | % | 0.54 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 680.00 | 367.60 | 376.10 | 371.85 | % | 0.55 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 690.00 | 377.60 | 386.10 | 381.85 | % | 0.55 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 700.00 | 387.60 | 396.10 | 391.85 | % | 0.56 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 720.00 | 407.60 | 416.10 | 411.85 | % | 0.57 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 740.00 | 427.60 | 436.10 | 431.85 | % | 0.58 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 760.00 | 447.60 | 456.10 | 451.85 | % | 0.59 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 780.00 | 467.60 | 476.10 | 471.85 | % | 0.60 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST | |||
| 800.00 | 487.60 | 496.10 | 491.85 | % | 0.61 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 9/17/2025 3:59:58 PM EST |