Options Chain for E L F BEAUTY INC COM (ELF) - $121.19 as of 8/1/2025 3:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 84.95 | 88.50 | 86.73 | 89.80 | 0.00 | 0.00% | 2.89 | 0 | 9 | 2.59 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 35.00 | 80.05 | 83.30 | 81.68 | 92.39 | 0.00 | 0.00% | 2.33 | 0 | 31 | 2.25 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 75.35 | 78.35 | 76.85 | 78.10 | 0.00 | 0.00% | 1.92 | 0 | 32 | 2.01 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 70.10 | 73.45 | 71.78 | 73.20 | 0.00 | 0.00% | 1.60 | 0 | 16 | 1.83 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 65.15 | 68.50 | 66.83 | 72.78 | 0.00 | 0.00% | 1.34 | 0 | 22 | 1.66 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/1/2025 3:59:55 PM EST |
| 55.00 | 60.45 | 63.45 | 61.95 | 64.15 | 0.00 | 0.00% | 1.13 | 0 | 45 | 1.47 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 8/1/2025 3:59:55 PM EST |
| 60.00 | 56.35 | 57.85 | 57.10 | 60.35 | 0.00 | 0.00% | 0.95 | 0 | 740 | 1.17 | 0.99 | 0.00 | -0.01 | 6/20/2025 | 8/1/2025 3:59:55 PM EST |
| 65.00 | 51.65 | 52.85 | 52.25 | 57.15 | 0.00 | 0.00% | 0.80 | 0 | 835 | 1.07 | 0.99 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 70.00 | 46.20 | 47.75 | 46.98 | 51.95 | 0.00 | 0.00% | 0.67 | 0 | 455 | 0.59 | 0.98 | 0.00 | -0.03 | 7/23/2025 | 8/1/2025 3:59:55 PM EST |
| 75.00 | 42.15 | 43.05 | 42.60 | 41.71 | -0.34 | -0.81% | 0.57 | 1 | 194 | 0.87 | 0.96 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 37.10 | 39.25 | 38.18 | 37.47 | +0.27 | +0.73% | 0.48 | 3 | 247 | 0.79 | 0.94 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 32.30 | 34.15 | 33.23 | 35.25 | +0.55 | +1.59% | 0.39 | 20 | 354 | 0.75 | 0.91 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 90.00 | 27.60 | 29.65 | 28.63 | 28.80 | -3.00 | -9.44% | 0.32 | 5 | 176 | 0.64 | 0.87 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 24.15 | 25.95 | 25.05 | 25.00 | -2.34 | -8.56% | 0.26 | 1 | 95 | 0.72 | 0.83 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 21.25 | 21.85 | 21.55 | 21.60 | -4.46 | -17.12% | 0.22 | 15 | 314 | 0.69 | 0.77 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 105.00 | 17.90 | 18.70 | 18.30 | 17.30 | -2.74 | -13.68% | 0.17 | 3 | 78 | 0.69 | 0.71 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 110.00 | 14.85 | 15.45 | 15.15 | 14.72 | -4.86 | -24.83% | 0.14 | 1 | 153 | 0.68 | 0.65 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 115.00 | 12.30 | 12.95 | 12.63 | 12.38 | -3.54 | -22.24% | 0.11 | 13 | 235 | 0.68 | 0.58 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 120.00 | 10.00 | 10.40 | 10.20 | 10.05 | -2.57 | -20.37% | 0.08 | 7 | 312 | 0.67 | 0.51 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 125.00 | 8.00 | 8.40 | 8.20 | 8.20 | -2.05 | -20.00% | 0.07 | 48 | 254 | 0.67 | 0.44 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 130.00 | 6.35 | 6.70 | 6.53 | 6.20 | -2.05 | -24.85% | 0.05 | 27 | 202 | 0.66 | 0.38 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 135.00 | 4.95 | 5.20 | 5.08 | 4.85 | -1.55 | -24.22% | 0.04 | 23 | 183 | 0.65 | 0.32 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 140.00 | 3.85 | 4.10 | 3.98 | 3.80 | -1.80 | -32.15% | 0.03 | 43 | 262 | 0.65 | 0.26 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 145.00 | 2.97 | 3.20 | 3.09 | 2.96 | -1.19 | -28.68% | 0.02 | 1 | 458 | 0.65 | 0.22 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 150.00 | 2.28 | 2.50 | 2.39 | 2.46 | -1.04 | -29.72% | 0.02 | 2 | 500 | 0.65 | 0.18 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 155.00 | 1.71 | 1.99 | 1.85 | 1.94 | -0.73 | -27.35% | 0.01 | 1 | 291 | 0.65 | 0.14 | 0.01 | -0.07 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 160.00 | 1.17 | 1.57 | 1.37 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.64 | 0.12 | 0.01 | -0.06 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 165.00 | 0.99 | 1.20 | 1.10 | 1.03 | -0.53 | -33.98% | 0.01 | 9 | 205 | 0.65 | 0.09 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 170.00 | 0.73 | 0.98 | 0.86 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.65 | 0.08 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 1.04 | 0.52 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.72 | 0.06 | 0.00 | -0.03 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 180.00 | 0.33 | 0.83 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.66 | 0.05 | 0.00 | -0.03 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 1.62 | 0.81 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.04 | 0.00 | -0.02 | 7/22/2025 | 8/1/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 1.31 | 0.66 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.87 | 0.03 | 0.00 | -0.02 | 7/3/2025 | 8/1/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.82 | 0.41 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.02 | 0.00 | -0.02 | 7/1/2025 | 8/1/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.88 | 0.02 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 1.38 | 0.69 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.01 | 0.01 | 0.00 | -0.01 | 7/2/2025 | 8/1/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 1.34 | 0.67 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.01 | 0.00 | 0.00 | 6/4/2025 | 8/1/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 1.32 | 0.66 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.11 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 8/1/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 1.31 | 0.66 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/1/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 1.30 | 0.65 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.21 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 8/1/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 1.30 | 0.65 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 8/1/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 1.30 | 0.65 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 8/1/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 1.31 | 0.66 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 8/1/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.30 | 0.65 | 23.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 8/1/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 1.30 | 0.65 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/1/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 1.31 | 0.66 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 8/1/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 8/1/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.24 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.78 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.72 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.94 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.32 | 0.66 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 1.95 | 0.98 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 672 | 1.74 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.82 | 0.41 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 805 | 1.28 | 0.00 | 0.00 | -0.01 | 7/29/2025 | 8/1/2025 3:59:55 PM EST |
| 60.00 | 0.12 | 1.44 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,100 | 1.07 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:55 PM EST |
| 65.00 | 0.03 | 1.00 | 0.52 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.85 | -0.01 | 0.00 | -0.02 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
| 70.00 | 0.21 | 0.39 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.75 | -0.02 | 0.00 | -0.03 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 75.00 | 0.02 | 0.66 | 0.34 | 0.59 | -0.24 | -28.92% | 0.00 | 1 | 179 | 0.62 | -0.04 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 80.00 | 0.84 | 1.08 | 0.96 | 1.03 | +0.33 | +47.15% | 0.01 | 17 | 124 | 0.75 | -0.06 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 85.00 | 1.14 | 1.49 | 1.32 | 1.58 | +0.52 | +49.06% | 0.02 | 6 | 249 | 0.71 | -0.09 | 0.01 | -0.06 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 90.00 | 1.97 | 2.23 | 2.10 | 2.05 | +0.50 | +32.26% | 0.02 | 6 | 274 | 0.71 | -0.13 | 0.01 | -0.08 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 95.00 | 2.92 | 4.05 | 3.49 | 3.20 | +1.04 | +48.15% | 0.04 | 3 | 242 | 0.73 | -0.17 | 0.01 | -0.09 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 100.00 | 4.25 | 4.85 | 4.55 | 4.63 | +1.48 | +46.99% | 0.05 | 32 | 564 | 0.70 | -0.23 | 0.01 | -0.10 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 105.00 | 5.90 | 6.30 | 6.10 | 6.00 | +1.42 | +31.01% | 0.06 | 15 | 181 | 0.69 | -0.29 | 0.01 | -0.11 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 110.00 | 7.85 | 8.30 | 8.08 | 8.15 | +2.24 | +37.91% | 0.07 | 9 | 212 | 0.68 | -0.35 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 115.00 | 10.10 | 10.60 | 10.35 | 10.65 | +2.90 | +37.42% | 0.09 | 4 | 176 | 0.68 | -0.42 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 120.00 | 12.80 | 13.95 | 13.38 | 12.59 | +2.58 | +25.78% | 0.11 | 16 | 124 | 0.69 | -0.49 | 0.01 | -0.12 | 8/1/2025 | 8/1/2025 3:59:55 PM EST |
| 125.00 | 15.85 | 16.50 | 16.18 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.67 | -0.56 | 0.01 | -0.12 | 7/31/2025 | 8/1/2025 3:59:55 PM EST |
| 130.00 | 19.15 | 20.65 | 19.90 | 18.85 | 0.00 | 0.00% | 0.15 | 0 | 94 | 0.70 | -0.62 | 0.01 | -0.11 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 135.00 | 22.55 | 23.90 | 23.23 | 21.90 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.65 | -0.68 | 0.01 | -0.11 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 140.00 | 26.20 | 27.10 | 26.65 | 25.80 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.64 | -0.74 | 0.01 | -0.10 | 7/24/2025 | 8/1/2025 3:59:55 PM EST |
| 145.00 | 30.05 | 31.30 | 30.68 | 31.92 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.63 | -0.78 | 0.01 | -0.09 | 7/8/2025 | 8/1/2025 3:59:55 PM EST |
| 150.00 | 34.65 | 35.75 | 35.20 | 80.36 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -0.82 | 0.01 | -0.08 | 3/3/2025 | 8/1/2025 3:59:55 PM EST |
| 155.00 | 39.25 | 40.15 | 39.70 | 36.10 | 0.00 | 0.00% | 0.26 | 0 | 40 | 0.64 | -0.86 | 0.01 | -0.07 | 7/25/2025 | 8/1/2025 3:59:55 PM EST |
| 160.00 | 43.45 | 44.90 | 44.18 | 57.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.51 | -0.88 | 0.01 | -0.06 | 11/20/2024 | 8/1/2025 3:59:55 PM EST |
| 165.00 | 48.10 | 49.80 | 48.95 | 100.32 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.76 | -0.91 | 0.01 | -0.05 | 3/6/2025 | 8/1/2025 3:59:55 PM EST |
| 170.00 | 52.90 | 54.65 | 53.78 | 56.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.79 | -0.92 | 0.01 | -0.04 | 7/21/2025 | 8/1/2025 3:59:55 PM EST |
| 175.00 | 57.70 | 59.55 | 58.63 | 69.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.03 | 9/23/2024 | 8/1/2025 3:59:55 PM EST |
| 180.00 | 62.75 | 64.45 | 63.60 | 73.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.03 | 9/27/2024 | 8/1/2025 3:59:55 PM EST |
| 185.00 | 67.70 | 69.15 | 68.43 | 73.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.02 | 11/8/2024 | 8/1/2025 3:59:55 PM EST |
| 190.00 | 72.65 | 74.20 | 73.43 | 82.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.02 | 9/26/2024 | 8/1/2025 3:59:55 PM EST |
| 195.00 | 77.70 | 79.25 | 78.48 | 89.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.02 | 9/25/2024 | 8/1/2025 3:59:55 PM EST |
| 200.00 | 82.45 | 84.80 | 83.63 | 133.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.01 | 3/17/2025 | 8/1/2025 3:59:55 PM EST |
| 210.00 | 92.35 | 95.25 | 93.80 | 88.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.01 | 12/31/2024 | 8/1/2025 3:59:55 PM EST |
| 220.00 | 101.95 | 105.25 | 103.60 | % | 0.47 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 230.00 | 111.90 | 115.25 | 113.58 | 116.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/1/2025 3:59:55 PM EST |
| 240.00 | 121.90 | 125.25 | 123.58 | % | 0.51 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:55 PM EST | |||
| 250.00 | 131.95 | 135.25 | 133.60 | 181.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 8/1/2025 3:59:55 PM EST |
| 260.00 | 141.95 | 145.25 | 143.60 | 123.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 8/1/2025 3:59:55 PM EST |
| 270.00 | 152.15 | 155.25 | 153.70 | 117.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 8/1/2025 3:59:55 PM EST |
| 280.00 | 161.80 | 165.25 | 163.53 | 128.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 8/1/2025 3:59:55 PM EST |
| 290.00 | 172.05 | 175.25 | 173.65 | 141.20 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 8/1/2025 3:59:55 PM EST |
| 300.00 | 181.95 | 185.25 | 183.60 | 145.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 8/1/2025 3:59:55 PM EST |
| 310.00 | 191.95 | 195.25 | 193.60 | 172.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 8/1/2025 3:59:55 PM EST |
| 320.00 | 201.95 | 205.25 | 203.60 | 182.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 8/1/2025 3:59:55 PM EST |