Options Chain for (ELEV) - $0.36 as of 8/1/2025 10:53:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 8.17 | 0.80 | 0.36 | 0.00 | 7/23/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 5.00 | 2.50 | % | 0.33 | 0 | 0 | 8.65 | 0.02 | 0.06 | 0.00 | 7/23/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 2.15 | 1.38 | 2.15 | 0.00 | 0.00% | 0.55 | 0 | 100 | 5.71 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/23/2025 3:59:53 PM EST |
| 5.00 | 3.20 | 5.00 | 4.10 | % | 0.82 | 0 | 0 | 4.79 | -0.20 | 0.36 | 0.00 | 7/23/2025 3:59:53 PM EST | |||
| 7.50 | 5.70 | 7.50 | 6.60 | % | 0.88 | 0 | 0 | 5.46 | -0.98 | 0.06 | 0.00 | 7/23/2025 3:59:53 PM EST |