Options Chain for ELEDON PHARMACEUTICALS INC COM (ELDN) - $3.15 as of 8/1/2025 3:43:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.20 | 2.10 | 0.70 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | 0.81 | 0.16 | 0.00 | 7/29/2025 | 8/1/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.36 | +0.01 | +2.86% | 0.11 | 3 | 103 | 3.09 | 0.29 | 0.21 | -0.01 | 8/1/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 0.00 | 0.08 | 0.09 | 0.00 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 3.30 | 1.70 | % | 0.68 | 0 | 0 | 0.95 | -0.19 | 0.16 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 1.41 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.00 | -0.71 | 0.21 | -0.01 | 7/28/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 3.80 | 5.80 | 4.80 | % | 0.64 | 0 | 0 | 5.15 | -0.92 | 0.09 | 0.00 | 8/1/2025 3:59:49 PM EST |