Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $118.63 as of 8/13/2025 7:22:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 62.10 | 66.30 | 64.20 | % | 1.17 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 60.00 | 57.30 | 61.30 | 59.30 | % | 0.99 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 65.00 | 52.30 | 56.30 | 54.30 | % | 0.84 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 70.00 | 47.20 | 51.20 | 49.20 | % | 0.70 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 75.00 | 42.70 | 45.50 | 44.10 | % | 0.59 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 80.00 | 38.70 | 41.00 | 39.85 | % | 0.50 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 85.00 | 33.00 | 36.00 | 34.50 | 24.07 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:48 PM EST |
| 90.00 | 28.80 | 30.30 | 29.55 | % | 0.33 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 95.00 | 23.30 | 25.50 | 24.40 | % | 0.26 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 100.00 | 18.70 | 21.50 | 20.10 | % | 0.20 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 105.00 | 14.10 | 16.00 | 15.05 | % | 0.14 | 0 | 0 | 0.29 | 0.94 | 0.01 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 110.00 | 9.10 | 11.00 | 10.05 | % | 0.09 | 0 | 0 | 0.36 | 0.85 | 0.02 | -0.04 | 8/13/2025 3:59:48 PM EST | |||
| 115.00 | 5.80 | 7.30 | 6.55 | 5.24 | 0.00 | 0.00% | 0.06 | 0 | 1,003 | 0.27 | 0.69 | 0.04 | -0.05 | 8/7/2025 | 8/13/2025 3:59:48 PM EST |
| 120.00 | 2.85 | 3.70 | 3.28 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 283 | 0.24 | 0.48 | 0.04 | -0.05 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 125.00 | 1.25 | 1.75 | 1.50 | 1.38 | % | 0.01 | 231 | 0 | 0.23 | 0.27 | 0.04 | -0.04 | 8/13/2025 | 8/13/2025 3:59:48 PM EST | |
| 130.00 | 0.00 | 2.50 | 1.25 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.41 | 0.13 | 0.02 | -0.02 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 135.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.49 | 0.05 | 0.01 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 90.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 95.00 | 0.00 | 2.30 | 1.15 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.75 | -0.01 | 0.00 | -0.01 | 7/28/2025 | 8/13/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 2.40 | 1.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.64 | -0.02 | 0.00 | -0.01 | 8/8/2025 | 8/13/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | -0.06 | 0.01 | -0.02 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 1.95 | 0.98 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 500 | 0.37 | -0.15 | 0.02 | -0.04 | 8/11/2025 | 8/13/2025 3:59:48 PM EST |
| 115.00 | 0.50 | 3.60 | 2.05 | 2.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.25 | -0.31 | 0.04 | -0.05 | 8/5/2025 | 8/13/2025 3:59:48 PM EST |
| 120.00 | 2.25 | 5.70 | 3.98 | 12.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.24 | -0.52 | 0.04 | -0.05 | 7/24/2025 | 8/13/2025 3:59:48 PM EST |
| 125.00 | 6.60 | 8.90 | 7.75 | % | 0.06 | 0 | 0 | 0.27 | -0.73 | 0.04 | -0.04 | 8/13/2025 3:59:48 PM EST | |||
| 130.00 | 10.10 | 12.10 | 11.10 | % | 0.09 | 0 | 0 | 0.31 | -0.87 | 0.02 | -0.02 | 8/13/2025 3:59:48 PM EST | |||
| 135.00 | 14.40 | 18.00 | 16.20 | % | 0.12 | 0 | 0 | 0.49 | -0.95 | 0.01 | -0.01 | 8/13/2025 3:59:48 PM EST | |||
| 140.00 | 19.00 | 23.00 | 21.00 | % | 0.15 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 145.00 | 24.00 | 28.00 | 26.00 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 150.00 | 29.00 | 33.00 | 31.00 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 155.00 | 34.00 | 38.00 | 36.00 | % | 0.23 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 160.00 | 39.00 | 43.00 | 41.00 | % | 0.26 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST | |||
| 165.00 | 44.10 | 48.00 | 46.05 | % | 0.28 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:48 PM EST |