Options Chain for ENHABIT INC COM (EHAB) - $7.88 as of 8/29/2025 8:33:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 2.75 | 3.10 | 2.93 | 1.80 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/29/2025 3:59:59 PM EST |
| 7.50 | 0.45 | 0.80 | 0.63 | 0.82 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.72 | 0.72 | 0.38 | -0.01 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 175 | 1.00 | 0.02 | 0.06 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.44 | -0.28 | 0.38 | -0.01 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 10.00 | 2.05 | 2.30 | 2.18 | % | 0.22 | 0 | 0 | 1.14 | -0.98 | 0.06 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 12.50 | 4.50 | 4.80 | 4.65 | % | 0.37 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |