Options Chain for DYNE THERAPEUTICS INC COM (DYN) - $11.62 as of 8/13/2025 7:21:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.00 | 9.75 | % | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 5.00 | 8.90 | 6.95 | % | 1.39 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 2.70 | 7.00 | 4.85 | 2.40 | 0.00 | 0.00% | 0.65 | 0 | 7 | 3.91 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 2.00 | 4.30 | 3.15 | 2.75 | +0.43 | +18.54% | 0.32 | 1 | 70 | 2.40 | 0.79 | 0.10 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.85 | 1.50 | 1.18 | 1.50 | +0.60 | +66.67% | 0.09 | 25 | 3,100 | 0.95 | 0.49 | 0.11 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 0.20 | 0.65 | 0.43 | 0.65 | -0.10 | -13.34% | 0.03 | 2 | 65 | 0.87 | 0.26 | 0.09 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 2.55 | 0.00 | 0.00% | 0.06 | 0 | 53 | 2.32 | 0.12 | 0.05 | -0.01 | 6/9/2025 | 8/13/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 4.90 | 2.48 | 2.11 | 0.00 | 0.00% | 0.12 | 0 | 16 | 5.70 | 0.06 | 0.03 | -0.01 | 7/31/2025 | 8/13/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 4.90 | 2.48 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 12 | 2.93 | 0.02 | 0.01 | 0.00 | 6/9/2025 | 8/13/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.01 | 0.01 | 0.01 | 0.00 | 2/26/2025 | 8/13/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.48 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.02 | +4.00% | 0.05 | 155 | 20 | 0.89 | -0.21 | 0.10 | -0.01 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 2.05 | 0.00 | 0.00% | 0.22 | 0 | 10 | 3.08 | -0.51 | 0.11 | -0.01 | 6/10/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 1.50 | 5.50 | 3.50 | 5.36 | 0.00 | 0.00% | 0.23 | 0 | 21 | 2.24 | -0.74 | 0.09 | -0.01 | 6/27/2025 | 8/13/2025 3:59:58 PM EST |
| 17.50 | 3.50 | 7.50 | 5.50 | 7.80 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.27 | -0.88 | 0.05 | -0.01 | 7/28/2025 | 8/13/2025 3:59:58 PM EST |
| 20.00 | 6.00 | 10.00 | 8.00 | 7.90 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.56 | -0.94 | 0.03 | -0.01 | 6/3/2025 | 8/13/2025 3:59:58 PM EST |
| 22.50 | 8.50 | 12.50 | 10.50 | 10.10 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.79 | -0.98 | 0.01 | 0.00 | 6/3/2025 | 8/13/2025 3:59:58 PM EST |
| 25.00 | 11.00 | 15.00 | 13.00 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 30.00 | 15.70 | 19.60 | 17.65 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |