Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $15.98 as of 7/29/2025 3:19:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.10 | 13.50 | % | 5.40 | 0 | 0 | 5.67 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 5.00 | 10.30 | 11.30 | 10.80 | % | 2.16 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 7.50 | 7.90 | 9.40 | 8.65 | % | 1.15 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 10.00 | 5.50 | 6.90 | 6.20 | % | 0.62 | 0 | 0 | 1.82 | 0.98 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 12.50 | 3.20 | 3.50 | 3.35 | % | 0.27 | 0 | 0 | 0.60 | 0.87 | 0.06 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 15.00 | 1.50 | 1.70 | 1.60 | % | 0.11 | 0 | 0 | 0.57 | 0.62 | 0.13 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 17.50 | 0.45 | 0.55 | 0.50 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.49 | 0.30 | 0.12 | -0.01 | 7/28/2025 | 7/29/2025 1:58:59 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.06 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.03 | 0.02 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.24 | 0.01 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 12.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.50 | -0.13 | 0.06 | -0.01 | 7/18/2025 | 7/29/2025 1:58:59 PM EST |
| 15.00 | 0.80 | 0.95 | 0.88 | 0.80 | % | 0.06 | 20 | 0 | 0.51 | -0.38 | 0.13 | -0.01 | 7/29/2025 | 7/29/2025 1:58:59 PM EST | |
| 17.50 | 2.30 | 2.45 | 2.38 | % | 0.14 | 0 | 0 | 0.48 | -0.70 | 0.12 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 20.00 | 4.40 | 4.70 | 4.55 | % | 0.23 | 0 | 0 | 0.64 | -0.90 | 0.06 | -0.01 | 7/29/2025 1:58:59 PM EST | |||
| 22.50 | 6.80 | 7.20 | 7.00 | % | 0.31 | 0 | 0 | 0.83 | -0.97 | 0.02 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 25.00 | 9.20 | 9.80 | 9.50 | % | 0.38 | 0 | 0 | 1.06 | -0.99 | 0.01 | 0.00 | 7/29/2025 1:58:59 PM EST | |||
| 30.00 | 14.30 | 15.10 | 14.70 | % | 0.49 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:59 PM EST |