Options Chain for DRDGOLD LIMITED SPON ADR REPSTG (DRD) - $13.71 as of 7/29/2025 3:19:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 12.20 | 11.40 | % | 4.56 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 5.00 | 8.30 | 9.20 | 8.75 | % | 1.75 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 7.50 | 6.20 | 6.60 | 6.40 | % | 0.85 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 10.00 | 3.40 | 4.20 | 3.80 | % | 0.38 | 0 | 0 | 1.11 | 0.99 | 0.04 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 12.50 | 1.35 | 2.20 | 1.78 | % | 0.14 | 0 | 0 | 0.58 | 0.72 | 0.14 | -0.01 | 7/29/2025 1:58:58 PM EST | |||
| 15.00 | 0.45 | 0.75 | 0.60 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | 0.33 | 0.15 | -0.01 | 7/28/2025 | 7/29/2025 1:58:58 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.52 | 0.11 | 0.07 | 0.00 | 7/22/2025 | 7/29/2025 1:58:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.71 | 0.03 | 0.02 | 0.00 | 7/23/2025 | 7/29/2025 1:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.19 | -0.01 | 0.04 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 12.50 | 0.30 | 1.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | -0.28 | 0.14 | -0.01 | 7/25/2025 | 7/29/2025 1:58:58 PM EST |
| 15.00 | 1.60 | 2.30 | 1.95 | 1.85 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.47 | -0.67 | 0.15 | -0.01 | 7/18/2025 | 7/29/2025 1:58:58 PM EST |
| 17.50 | 2.55 | 5.20 | 3.88 | % | 0.22 | 0 | 0 | 1.25 | -0.89 | 0.07 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 1.29 | -0.97 | 0.02 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 22.50 | 8.10 | 9.50 | 8.80 | % | 0.39 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST | |||
| 25.00 | 10.20 | 12.60 | 11.40 | % | 0.46 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/29/2025 1:58:58 PM EST |