Options Chain for DRAGANFLY INC. COM (DPRO) - $5.19 as of 8/1/2025 3:42:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.80 | 2.03 | 2.60 | 0.00 | 0.00% | 0.81 | 0 | 21 | 2.58 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 4:00:04 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.35 | -0.20 | -36.37% | 0.12 | 249 | 3,573 | 0.98 | 0.53 | 0.21 | -0.01 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.10 | -0.10 | -50.00% | 0.02 | 33 | 1,364 | 1.08 | 0.17 | 0.13 | 0.00 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.90 | 0.04 | 0.05 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 3.69 | 0.01 | 0.02 | 0.00 | 8/1/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 111 | 1.67 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 4:00:04 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.90 | +0.17 | +23.29% | 0.17 | 8 | 68 | 1.03 | -0.47 | 0.21 | -0.01 | 8/1/2025 | 8/1/2025 4:00:04 PM EST |
| 7.50 | 2.70 | 3.50 | 3.10 | % | 0.41 | 0 | 0 | 1.28 | -0.83 | 0.13 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 10.00 | 5.00 | 6.00 | 5.50 | % | 0.55 | 0 | 0 | 2.67 | -0.96 | 0.05 | 0.00 | 8/1/2025 4:00:04 PM EST | |||
| 12.50 | 6.60 | 10.20 | 8.40 | % | 0.67 | 0 | 0 | 5.56 | -0.99 | 0.02 | 0.00 | 8/1/2025 4:00:04 PM EST |