Options Chain for DOMO INC COM CL B (DOMO) - $16.06 as of 7/29/2025 3:19:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 16.40 | 15.20 | % | 15.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 2.00 | 13.00 | 15.40 | 14.20 | % | 7.10 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 3.00 | 12.00 | 14.40 | 13.20 | % | 4.40 | 0 | 0 | 6.38 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 4.00 | 11.10 | 13.40 | 12.25 | % | 3.06 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 10.10 | 12.40 | 11.25 | % | 2.25 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 6.00 | 9.50 | 10.70 | 10.10 | % | 1.68 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.00 | 8.50 | 10.20 | 9.35 | % | 1.34 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 8.00 | 7.60 | 9.30 | 8.45 | 5.10 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.61 | 0.99 | 0.00 | 0.00 | 6/20/2025 | 7/29/2025 1:58:56 PM EST |
| 9.00 | 6.60 | 8.40 | 7.50 | % | 0.83 | 0 | 0 | 1.63 | 0.99 | 0.01 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 10.00 | 5.70 | 6.70 | 6.20 | % | 0.62 | 0 | 0 | 1.70 | 0.97 | 0.02 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 11.00 | 5.00 | 5.30 | 5.15 | 3.57 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.86 | 0.93 | 0.03 | -0.01 | 7/17/2025 | 7/29/2025 1:58:56 PM EST |
| 12.00 | 4.10 | 4.30 | 4.20 | 4.49 | 0.00 | 0.00% | 0.35 | 0 | 31 | 0.69 | 0.88 | 0.05 | -0.01 | 7/21/2025 | 7/29/2025 1:58:56 PM EST |
| 13.00 | 3.30 | 3.50 | 3.40 | 3.30 | -0.26 | -7.31% | 0.26 | 1 | 22 | 0.71 | 0.81 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 14.00 | 2.65 | 2.85 | 2.75 | 2.75 | 0.00 | 0.00% | 0.20 | 0 | 163 | 0.71 | 0.72 | 0.08 | -0.01 | 7/22/2025 | 7/29/2025 1:58:56 PM EST |
| 15.00 | 2.10 | 2.25 | 2.18 | 2.25 | -0.10 | -4.26% | 0.15 | 212 | 444 | 0.71 | 0.63 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 16.00 | 1.60 | 1.75 | 1.68 | 1.75 | -0.20 | -10.26% | 0.10 | 5 | 133 | 0.72 | 0.54 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 17.00 | 1.20 | 1.35 | 1.28 | 1.40 | -0.13 | -8.50% | 0.08 | 14 | 49 | 0.74 | 0.45 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 18.00 | 0.95 | 1.05 | 1.00 | 1.05 | -0.27 | -20.46% | 0.06 | 3 | 531 | 0.73 | 0.37 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.79 | 0.30 | 0.08 | -0.02 | 7/24/2025 | 7/29/2025 1:58:56 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.12 | -17.91% | 0.03 | 3 | 659 | 0.76 | 0.25 | 0.07 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 21.00 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.76 | 0.20 | 0.06 | -0.01 | 7/7/2025 | 7/29/2025 1:58:56 PM EST |
| 22.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.75 | 0.16 | 0.05 | -0.01 | 7/7/2025 | 7/29/2025 1:58:56 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.87 | 0.12 | 0.04 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 24.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.86 | 0.09 | 0.04 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.96 | 0.07 | 0.03 | -0.01 | 7/29/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.40 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.95 | -0.01 | 0.00 | 0.00 | 7/29/2025 1:58:56 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.68 | -0.01 | 0.01 | 0.00 | 7/15/2025 | 7/29/2025 1:58:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7,513 | 1.45 | -0.03 | 0.02 | 0.00 | 7/18/2025 | 7/29/2025 1:58:56 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.72 | -0.07 | 0.03 | -0.01 | 7/16/2025 | 7/29/2025 1:58:56 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.28 | +0.03 | +12.00% | 0.02 | 10 | 78 | 0.72 | -0.12 | 0.05 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 13.00 | 0.40 | 0.50 | 0.45 | 0.52 | 0.00 | 0.00% | 0.03 | 3 | 1,170 | 0.70 | -0.19 | 0.06 | -0.01 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 14.00 | 0.70 | 0.90 | 0.80 | 2.00 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.71 | -0.28 | 0.08 | -0.01 | 6/13/2025 | 7/29/2025 1:58:56 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.28 | +0.12 | +10.35% | 0.08 | 1 | 931 | 0.71 | -0.37 | 0.09 | -0.02 | 7/29/2025 | 7/29/2025 1:58:56 PM EST |
| 16.00 | 1.65 | 1.85 | 1.75 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.72 | -0.46 | 0.09 | -0.02 | 7/7/2025 | 7/29/2025 1:58:56 PM EST |
| 17.00 | 2.25 | 2.50 | 2.38 | % | 0.14 | 0 | 0 | 0.73 | -0.55 | 0.09 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 18.00 | 2.95 | 3.20 | 3.08 | % | 0.17 | 0 | 0 | 0.75 | -0.63 | 0.09 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 19.00 | 3.70 | 4.00 | 3.85 | % | 0.20 | 0 | 0 | 0.77 | -0.70 | 0.08 | -0.02 | 7/29/2025 1:58:56 PM EST | |||
| 20.00 | 4.50 | 4.80 | 4.65 | % | 0.23 | 0 | 0 | 0.76 | -0.75 | 0.07 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 21.00 | 5.40 | 5.70 | 5.55 | % | 0.26 | 0 | 0 | 0.76 | -0.80 | 0.06 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 22.00 | 6.10 | 6.60 | 6.35 | % | 0.29 | 0 | 0 | 0.66 | -0.84 | 0.05 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 23.00 | 7.00 | 7.50 | 7.25 | % | 0.32 | 0 | 0 | 0.92 | -0.88 | 0.04 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 24.00 | 8.10 | 8.40 | 8.25 | % | 0.34 | 0 | 0 | 0.98 | -0.91 | 0.04 | -0.01 | 7/29/2025 1:58:56 PM EST | |||
| 25.00 | 8.70 | 9.60 | 9.15 | % | 0.37 | 0 | 0 | 1.04 | -0.93 | 0.03 | -0.01 | 7/29/2025 1:58:56 PM EST |