Options Chain for DOLE PLC ORD SHS (DOLE) - $14.57 as of 8/29/2025 3:18:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.50 | 12.10 | % | 4.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 8.60 | 10.50 | 9.55 | % | 1.91 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 6.10 | 8.00 | 7.05 | % | 0.94 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 3.80 | 5.10 | 4.45 | % | 0.45 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 12.50 | 0.10 | 3.60 | 1.85 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 4,964 | 0.24 | 0.33 | 0.44 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.59 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.45 | 0.80 | 0.63 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 124 | 0.38 | -0.67 | 0.44 | -0.01 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 2.30 | 3.70 | 3.00 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.23 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 4.70 | 6.30 | 5.50 | % | 0.28 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 22.50 | 7.00 | 8.90 | 7.95 | % | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 25.00 | 9.50 | 11.40 | 10.45 | % | 0.42 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |