Options Chain for DOXIMITY INC CL A (DOCS) - $61.00 as of 7/29/2025 3:19:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.80 | 27.70 | 25.75 | % | 0.74 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 37.50 | 22.50 | 25.30 | 23.90 | % | 0.64 | 0 | 0 | 1.37 | 0.98 | 0.00 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 40.00 | 20.50 | 22.90 | 21.70 | 20.28 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.25 | 0.97 | 0.01 | -0.02 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 42.50 | 17.80 | 20.30 | 19.05 | % | 0.45 | 0 | 0 | 1.16 | 0.94 | 0.01 | -0.02 | 7/29/2025 1:58:52 PM EST | |||
| 45.00 | 15.40 | 17.40 | 16.40 | % | 0.36 | 0 | 0 | 1.08 | 0.91 | 0.01 | -0.03 | 7/29/2025 1:58:52 PM EST | |||
| 47.50 | 13.90 | 14.60 | 14.25 | % | 0.30 | 0 | 0 | 0.71 | 0.87 | 0.01 | -0.03 | 7/29/2025 1:58:52 PM EST | |||
| 50.00 | 11.80 | 12.30 | 12.05 | % | 0.24 | 0 | 0 | 0.62 | 0.83 | 0.02 | -0.04 | 7/29/2025 1:58:52 PM EST | |||
| 52.50 | 10.10 | 10.40 | 10.25 | 11.12 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.62 | 0.77 | 0.02 | -0.05 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 55.00 | 8.50 | 8.70 | 8.60 | 8.77 | -0.83 | -8.65% | 0.16 | 1 | 7 | 0.61 | 0.71 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 57.50 | 7.00 | 7.20 | 7.10 | 7.70 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.60 | 0.64 | 0.03 | -0.05 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 60.00 | 5.70 | 5.90 | 5.80 | 6.00 | +0.50 | +9.10% | 0.10 | 4 | 5 | 0.61 | 0.57 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 62.50 | 4.60 | 4.80 | 4.70 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.60 | 0.50 | 0.03 | -0.06 | 7/23/2025 | 7/29/2025 1:58:52 PM EST |
| 65.00 | 3.70 | 3.80 | 3.75 | 4.00 | -0.30 | -6.98% | 0.06 | 1 | 47 | 0.60 | 0.43 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 67.50 | 2.95 | 3.10 | 3.03 | 3.61 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.60 | 0.36 | 0.03 | -0.05 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 70.00 | 2.30 | 2.40 | 2.35 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 50 | 0.60 | 0.30 | 0.03 | -0.05 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 75.00 | 1.35 | 1.45 | 1.40 | 1.52 | -0.23 | -13.15% | 0.02 | 1 | 48 | 0.60 | 0.21 | 0.02 | -0.04 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 80.00 | 0.80 | 0.90 | 0.85 | 0.89 | -0.37 | -29.37% | 0.01 | 1 | 7 | 0.60 | 0.13 | 0.02 | -0.03 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 85.00 | 0.45 | 0.55 | 0.50 | 0.54 | -0.19 | -26.03% | 0.01 | 3 | 12 | 0.60 | 0.09 | 0.01 | -0.02 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.01 | -0.01 | 7/29/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.01 | 7/29/2025 1:58:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.03 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 42.50 | 0.40 | 0.55 | 0.48 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.68 | -0.06 | 0.01 | -0.02 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 45.00 | 0.65 | 0.80 | 0.73 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.66 | -0.09 | 0.01 | -0.03 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 47.50 | 0.95 | 1.15 | 1.05 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.64 | -0.13 | 0.01 | -0.03 | 7/24/2025 | 7/29/2025 1:58:52 PM EST |
| 50.00 | 1.45 | 1.60 | 1.53 | 1.37 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.63 | -0.17 | 0.02 | -0.04 | 7/28/2025 | 7/29/2025 1:58:52 PM EST |
| 52.50 | 2.05 | 2.25 | 2.15 | 2.10 | +0.19 | +9.95% | 0.04 | 1 | 23 | 0.62 | -0.23 | 0.02 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 55.00 | 2.85 | 3.10 | 2.98 | 3.05 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.62 | -0.29 | 0.02 | -0.05 | 7/25/2025 | 7/29/2025 1:58:52 PM EST |
| 57.50 | 3.90 | 4.10 | 4.00 | 4.00 | +0.40 | +11.12% | 0.07 | 4 | 9 | 0.61 | -0.36 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 60.00 | 5.10 | 5.30 | 5.20 | % | 0.09 | 0 | 0 | 0.61 | -0.43 | 0.03 | -0.06 | 7/29/2025 1:58:52 PM EST | |||
| 62.50 | 6.50 | 6.70 | 6.60 | 6.50 | -0.27 | -3.99% | 0.11 | 13 | 1 | 0.61 | -0.50 | 0.03 | -0.06 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 65.00 | 8.10 | 8.40 | 8.25 | 8.10 | -0.10 | -1.22% | 0.13 | 18 | 1 | 0.61 | -0.57 | 0.03 | -0.05 | 7/29/2025 | 7/29/2025 1:58:52 PM EST |
| 67.50 | 9.70 | 10.10 | 9.90 | 9.77 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.61 | -0.64 | 0.03 | -0.05 | 7/21/2025 | 7/29/2025 1:58:52 PM EST |
| 70.00 | 11.60 | 12.00 | 11.80 | 12.48 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.61 | -0.70 | 0.03 | -0.05 | 7/18/2025 | 7/29/2025 1:58:52 PM EST |
| 75.00 | 15.40 | 16.10 | 15.75 | % | 0.21 | 0 | 0 | 0.57 | -0.79 | 0.02 | -0.04 | 7/29/2025 1:58:52 PM EST | |||
| 80.00 | 19.80 | 20.70 | 20.25 | % | 0.25 | 0 | 0 | 0.62 | -0.87 | 0.02 | -0.03 | 7/29/2025 1:58:52 PM EST | |||
| 85.00 | 24.30 | 26.10 | 25.20 | % | 0.30 | 0 | 0 | 0.87 | -0.91 | 0.01 | -0.02 | 7/29/2025 1:58:52 PM EST | |||
| 90.00 | 27.80 | 30.10 | 28.95 | % | 0.32 | 0 | 0 | 0.93 | -0.95 | 0.01 | -0.01 | 7/29/2025 1:58:52 PM EST |