Options Chain for DOXIMITY INC CL A (DOCS) - $72.74 as of 9/18/2025 9:09:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 37.20 | 38.30 | 37.75 | 31.60 | 0.00 | 0.00% | 1.08 | 0 | 7 | 6.69 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:02 PM EST |
| 37.50 | 34.80 | 36.10 | 35.45 | 29.10 | 0.00 | 0.00% | 0.95 | 0 | 1 | 6.66 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:02 PM EST |
| 40.00 | 31.70 | 33.60 | 32.65 | 32.82 | 0.00 | 0.00% | 0.82 | 0 | 3 | 6.12 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:02 PM EST |
| 42.50 | 29.30 | 31.10 | 30.20 | 30.10 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:02 PM EST |
| 45.00 | 26.90 | 28.50 | 27.70 | 27.43 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:02 PM EST |
| 47.50 | 24.60 | 26.00 | 25.30 | 20.06 | 0.00 | 0.00% | 0.53 | 0 | 2 | 4.51 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/17/2025 4:00:02 PM EST |
| 50.00 | 22.30 | 23.10 | 22.70 | 22.40 | 0.00 | 0.00% | 0.45 | 0 | 52 | 3.53 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:02 PM EST |
| 52.50 | 19.60 | 21.10 | 20.35 | 17.44 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:02 PM EST |
| 55.00 | 17.00 | 18.10 | 17.55 | 13.42 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:02 PM EST |
| 57.50 | 15.00 | 15.40 | 15.20 | 11.97 | 0.00 | 0.00% | 0.26 | 0 | 33 | 1.79 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:02 PM EST |
| 60.00 | 12.10 | 12.80 | 12.45 | 12.00 | 0.00 | 0.00% | 0.21 | 0 | 113 | 1.51 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 62.50 | 10.10 | 10.30 | 10.20 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 300 | 1.23 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 65.00 | 7.60 | 7.80 | 7.70 | 6.72 | 0.00 | 0.00% | 0.12 | 0 | 361 | 1.71 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/17/2025 4:00:02 PM EST |
| 67.50 | 5.10 | 5.30 | 5.20 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 475 | 0.69 | 0.98 | 0.01 | -0.01 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 70.00 | 2.75 | 2.90 | 2.83 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 1,638 | 0.84 | 0.83 | 0.09 | -0.15 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 72.50 | 0.85 | 1.00 | 0.93 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.51 | 0.43 | 0.19 | -0.23 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 75.00 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.44 | 0.09 | 0.10 | -0.12 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 77.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.02 | -0.01 | 9/17/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/17/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.43 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/17/2025 4:00:02 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/17/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.18 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/17/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.90 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/17/2025 4:00:02 PM EST |
| 47.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/17/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 31 | 3.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/17/2025 4:00:02 PM EST |
| 52.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.61 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/17/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:02 PM EST |
| 57.50 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/17/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 862 | 1.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/17/2025 4:00:02 PM EST |
| 62.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.07 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/17/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 133 | 1.73 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/17/2025 4:00:02 PM EST |
| 67.50 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.08 | -0.02 | 0.01 | -0.01 | 9/15/2025 | 9/17/2025 4:00:02 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.35 | -0.17 | 0.09 | -0.15 | 9/17/2025 | 9/17/2025 4:00:02 PM EST |
| 72.50 | 0.65 | 0.90 | 0.78 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.27 | -0.57 | 0.19 | -0.23 | 9/16/2025 | 9/17/2025 4:00:02 PM EST |
| 75.00 | 2.20 | 2.55 | 2.38 | 3.14 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.01 | -0.91 | 0.10 | -0.12 | 9/15/2025 | 9/17/2025 4:00:02 PM EST |
| 77.50 | 4.70 | 5.50 | 5.10 | % | 0.07 | 0 | 0 | 1.00 | -0.99 | 0.02 | -0.01 | 9/17/2025 4:00:02 PM EST | |||
| 80.00 | 6.70 | 8.30 | 7.50 | % | 0.09 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 85.00 | 11.20 | 13.10 | 12.15 | % | 0.14 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 90.00 | 16.00 | 18.60 | 17.30 | % | 0.19 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 95.00 | 20.70 | 24.20 | 22.45 | % | 0.24 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST | |||
| 100.00 | 26.10 | 29.00 | 27.55 | % | 0.28 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/17/2025 4:00:02 PM EST |